Italia markets close in 1 minute
FTSE MIB
33.739,89 -556,42 (-1,62%) Dow Jones
38.080,18 -305,91 (-0,80%) Nasdaq
15.862,62 -120,46 (-0,75%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
81,79 -0,84 (-1,02%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:29AM EDT. Mercato aperto.
Prezzo d'esercizio:860.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.35 | -5.15 | -16.35% | 2,439 | 3,902 | 2024-05-03 | 14.10 | +1.45 | +11.46% | 4,215 | 2,965 |
| 36.05 | -4.42 | -10.92% | 267 | 594 | 2024-05-10 | 23.22 | +2.27 | +10.95% | 326 | 1,002 |
| 44.60 | -3.90 | -7.59% | 417 | 5,185 | 2024-05-17 | 27.40 | -0.52 | -1.86% | 260 | 2,419 |
| 71.70 | +3.50 | +5.13% | 152 | 384 | 2024-05-24 | 50.18 | +0.24 | +0.48% | 21 | 315 |
| 77.60 | +1.83 | +2.42% | 25 | 264 | 2024-05-31 | 52.25 | -1.74 | -3.22% | 12 | 310 |
| 77.30 | +1.06 | +1.39% | 1 | 13 | 2024-06-07 | 55.50 | -3.43 | -5.82% | 3 | 15 |
| 87.34 | -0.16 | -0.18% | 17 | 4,535 | 2024-06-21 | 62.80 | -1.20 | -1.88% | 46 | 1,610 |
| 99.80 | -0.20 | -0.20% | 17 | 1,329 | 2024-07-19 | 71.80 | +0.20 | +0.28% | 12 | 980 |
| 112.00 | +1.21 | +1.09% | 11 | 318 | 2024-08-16 | 80.55 | -2.45 | -2.95% | 5 | 514 |
| 133.20 | +4.06 | +3.14% | 45 | 1,517 | 2024-09-20 | 94.35 | -2.65 | -2.73% | 3 | 904 |
| 135.75 | 0.00 | - | 20 | 354 | 2024-10-18 | 105.25 | 0.00 | - | 104 | 255 |
| 154.15 | +7.92 | +5.42% | 1 | 145 | 2024-11-15 | 106.27 | -3.48 | -3.17% | 1 | 120 |
| 167.40 | +11.40 | +7.31% | 3 | 943 | 2024-12-20 | 119.05 | 0.00 | - | 2 | 510 |
| 175.00 | +8.95 | +5.39% | 5 | 998 | 2025-01-17 | 120.43 | +0.31 | +0.26% | 1 | 685 |
| 166.45 | 0.00 | - | 5 | 124 | 2025-02-21 | 130.91 | 0.00 | - | 4 | 60 |
| 189.15 | 0.00 | - | 3 | 281 | 2025-03-21 | 135.22 | 0.00 | - | 2 | 132 |
| 206.05 | 0.00 | - | 7 | 282 | 2025-06-20 | 146.75 | 0.00 | - | 23 | 167 |
| 232.44 | +2.72 | +1.18% | 4 | 21 | 2025-09-19 | 159.90 | 0.00 | - | 1 | 14 |
| 248.36 | 0.00 | - | 6 | 589 | 2025-12-19 | 182.07 | 0.00 | - | 7 | 49 |
| 257.20 | 0.00 | - | 8 | 527 | 2026-01-16 | 170.30 | -5.15 | -2.94% | 1 | 128 |
| 284.24 | 0.00 | - | 1 | 87 | 2026-06-18 | 203.75 | 0.00 | - | 6 | 45 |
| 301.97 | 0.00 | - | 2 | 255 | 2026-12-18 | 200.85 | 0.00 | - | 16 | 47 |
© 2024 Yahoo. Tutti i diritti riservati.