Italia markets closed
Dow Jones
38.956,21 +71,95 (+0,19%) Nasdaq
16.268,37 -64,19 (-0,39%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0748 -0,0010 (-0,10%) Bitcoin EUR
58.182,66 -881,66 (-1,49%) CMC Crypto 200
1.328,70 +34,03 (+2,63%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:29PM EDT. Mercato aperto.
Prezzo d'esercizio:865.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510C00865000 | 2024-05-08 1:10PM EDT | 2024-05-10 | 40.65 | 40.40 | 41.15 | -4.06 | -9.08% | 121 | 600 | 57.68% |
| NVDA240517C00865000 | 2024-05-08 1:13PM EDT | 2024-05-17 | 50.20 | 50.25 | 50.70 | -2.90 | -5.52% | 143 | 1,734 | 51.40% |
| NVDA240524C00865000 | 2024-05-08 11:17AM EDT | 2024-05-24 | 72.65 | 74.85 | 75.50 | -5.25 | -6.74% | 14 | 236 | 73.92% |
| NVDA240531C00865000 | 2024-05-08 12:37PM EDT | 2024-05-31 | 78.51 | 78.75 | 79.85 | -9.74 | -11.04% | 11 | 119 | 66.93% |
| NVDA240607C00865000 | 2024-05-08 12:14PM EDT | 2024-06-07 | 81.65 | 83.50 | 84.20 | -10.05 | -10.96% | 7 | 62 | 63.45% |
| NVDA240614C00865000 | 2024-05-08 11:47AM EDT | 2024-06-14 | 84.12 | 88.15 | 88.95 | -2.48 | -2.86% | 14 | 6 | 61.55% |
| NVDA240621C00865000 | 2024-05-07 3:19PM EDT | 2024-06-21 | 89.25 | 91.55 | 92.15 | -4.51 | -4.81% | 1 | 566 | 59.30% |
| NVDA240719C00865000 | 2024-05-08 10:08AM EDT | 2024-07-19 | 108.04 | 105.25 | 105.85 | +3.14 | +2.99% | 2 | 145 | 55.45% |
| NVDA241220C00865000 | 2024-05-07 9:36AM EDT | 2024-12-20 | 179.10 | 171.50 | 172.65 | 0.00 | - | 10 | 35 | 55.95% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510P00865000 | 2024-05-08 1:13PM EDT | 2024-05-10 | 2.14 | 2.11 | 2.17 | -0.99 | -31.53% | 4,592 | 3,543 | 39.51% |
| NVDA240517P00865000 | 2024-05-08 1:07PM EDT | 2024-05-17 | 10.39 | 10.75 | 10.90 | -0.40 | -3.71% | 483 | 1,559 | 41.98% |
| NVDA240524P00865000 | 2024-05-08 1:07PM EDT | 2024-05-24 | 34.10 | 34.20 | 34.65 | -0.07 | -0.20% | 35 | 586 | 65.74% |
| NVDA240531P00865000 | 2024-05-08 11:47AM EDT | 2024-05-31 | 40.25 | 37.75 | 38.50 | +0.31 | +0.78% | 6 | 217 | 59.59% |
| NVDA240607P00865000 | 2024-05-08 9:58AM EDT | 2024-06-07 | 40.33 | 41.45 | 42.05 | -2.47 | -5.77% | 3 | 144 | 56.09% |
| NVDA240614P00865000 | 2024-05-07 3:47PM EDT | 2024-06-14 | 46.13 | 45.05 | 45.85 | 0.00 | - | 7 | 14 | 54.02% |
| NVDA240621P00865000 | 2024-05-08 12:35PM EDT | 2024-06-21 | 48.72 | 47.80 | 48.25 | -0.26 | -0.53% | 46 | 491 | 51.79% |
| NVDA240719P00865000 | 2024-05-07 10:54AM EDT | 2024-07-19 | 59.63 | 57.85 | 58.50 | 0.00 | - | 5 | 117 | 47.48% |
| NVDA241220P00865000 | 2024-05-07 3:50PM EDT | 2024-12-20 | 105.80 | 105.55 | 106.30 | 0.00 | - | 9 | 17 | 44.51% |
© 2024 Yahoo. Tutti i diritti riservati.