Italia markets close in 5 hours 29 minutes
FTSE MIB
34.197,85 -98,46 (-0,29%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,78 +0,15 (+0,18%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:865.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.50 | 0.00 | - | 12,394 | 0 | 2024-05-03 | 14.30 | 0.00 | - | 14,014 | 0 |
| 37.75 | 0.00 | - | 1,175 | 0 | 2024-05-10 | 23.08 | 0.00 | - | 1,651 | 0 |
| 45.25 | 0.00 | - | 1,504 | 0 | 2024-05-17 | 29.92 | 0.00 | - | 1,202 | 0 |
| 69.26 | 0.00 | - | 143 | 0 | 2024-05-24 | 52.80 | 0.00 | - | 97 | 0 |
| 70.29 | 0.00 | - | 111 | 0 | 2024-05-31 | 60.61 | 0.00 | - | 82 | 0 |
| 78.67 | 0.00 | - | 20 | 0 | 2024-06-07 | 63.25 | 0.00 | - | 93 | 0 |
| 85.55 | 0.00 | - | 241 | 0 | 2024-06-21 | 67.75 | 0.00 | - | 249 | 0 |
| 97.59 | 0.00 | - | 75 | 0 | 2024-07-19 | 74.10 | 0.00 | - | 132 | 0 |
| 160.20 | 0.00 | - | 12 | 0 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.