Italia markets close in 3 hours 18 minutes
FTSE MIB
34.165,37 -130,94 (-0,38%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
83,10 +0,47 (+0,57%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:870.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.34 | 0.00 | - | 28,317 | 6,001 | 2024-05-03 | 16.45 | 0.00 | - | 19,992 | 3,057 |
| 35.05 | 0.00 | - | 4,530 | 1,343 | 2024-05-10 | 25.42 | 0.00 | - | 2,090 | 900 |
| 42.87 | 0.00 | - | 3,440 | 3,474 | 2024-05-17 | 32.40 | 0.00 | - | 1,437 | 1,667 |
| 67.53 | 0.00 | - | 249 | 297 | 2024-05-24 | 55.15 | 0.00 | - | 400 | 953 |
| 71.40 | 0.00 | - | 288 | 281 | 2024-05-31 | 58.90 | 0.00 | - | 120 | 128 |
| 71.06 | 0.00 | - | 171 | 120 | 2024-06-07 | 61.50 | 0.00 | - | 27 | 20 |
| 82.35 | 0.00 | - | 415 | 897 | 2024-06-21 | 69.58 | 0.00 | - | 125 | 585 |
| 95.60 | 0.00 | - | 158 | 125 | 2024-07-19 | 77.03 | 0.00 | - | 25 | 53 |
| 106.91 | 0.00 | - | 81 | 605 | 2024-08-16 | 85.31 | 0.00 | - | 143 | 512 |
| 133.95 | 0.00 | - | 18 | 234 | 2024-10-18 | 107.55 | 0.00 | - | 108 | 290 |
| 140.40 | 0.00 | - | 6 | 105 | 2024-11-15 | 114.44 | 0.00 | - | 7 | 108 |
| 153.12 | 0.00 | - | 3 | 22 | 2024-12-20 | 124.23 | 0.00 | - | 2 | 15 |
| 168.90 | 0.00 | - | 2 | 101 | 2025-02-21 | 155.60 | 0.00 | - | 1 | 30 |
| 249.08 | 0.00 | - | 1 | 456 | 2026-01-16 | 180.30 | 0.00 | - | 3 | 79 |
| 275.20 | 0.00 | - | 13 | 200 | 2026-06-18 | 208.00 | 0.00 | - | 133 | 62 |
| 313.00 | 0.00 | - | 8 | 270 | 2026-12-18 | 206.32 | 0.00 | - | 15 | 40 |
© 2024 Yahoo. Tutti i diritti riservati.