Italia markets close in 5 hours 8 minutes
FTSE MIB
34.190,47 -105,84 (-0,31%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,79 +0,16 (+0,19%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:875.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.40 | 0.00 | - | 34,923 | 0 | 2024-05-03 | 19.10 | 0.00 | - | 8,985 | 0 |
| 32.35 | 0.00 | - | 3,234 | 0 | 2024-05-10 | 28.00 | 0.00 | - | 758 | 0 |
| 40.00 | 0.00 | - | 2,733 | 0 | 2024-05-17 | 34.84 | 0.00 | - | 949 | 0 |
| 64.14 | 0.00 | - | 307 | 0 | 2024-05-24 | 57.50 | 0.00 | - | 47 | 0 |
| 69.00 | 0.00 | - | 159 | 0 | 2024-05-31 | 60.70 | 0.00 | - | 106 | 0 |
| 72.27 | 0.00 | - | 157 | 0 | 2024-06-07 | 67.27 | 0.00 | - | 14 | 0 |
| 79.85 | 0.00 | - | 297 | 0 | 2024-06-21 | 70.55 | 0.00 | - | 65 | 0 |
| 92.50 | 0.00 | - | 174 | 0 | 2024-07-19 | 79.53 | 0.00 | - | 30 | 0 |
| 152.85 | 0.00 | - | 6 | 0 | 2024-12-20 | 127.28 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.