Italia markets close in 1 hour 11 minutes
FTSE MIB
33.980,10 -316,21 (-0,92%) Dow Jones
38.246,52 -139,57 (-0,36%) Nasdaq
15.952,90 -30,18 (-0,19%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
81,14 -1,49 (-1,80%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:19AM EDT. Mercato aperto.
Prezzo d'esercizio:880.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | +2.10 | +10.50% | 8,492 | 7,250 | 2024-05-03 | 18.60 | -2.80 | -12.99% | 2,999 | 1,860 |
| 32.50 | +2.50 | +8.23% | 1,358 | 1,810 | 2024-05-10 | 28.07 | -2.43 | -8.08% | 971 | 517 |
| 40.70 | +2.70 | +7.05% | 506 | 8,580 | 2024-05-17 | 34.65 | -2.45 | -6.68% | 179 | 6,394 |
| 65.60 | +3.59 | +5.79% | 58 | 500 | 2024-05-24 | 57.45 | -4.93 | -7.90% | 3 | 270 |
| 70.00 | +3.47 | +5.22% | 62 | 205 | 2024-05-31 | 60.00 | -5.32 | -8.14% | 7 | 99 |
| 74.51 | +4.41 | +6.29% | 14 | 58 | 2024-06-07 | 68.50 | 0.00 | - | 13 | 8 |
| 83.10 | +5.30 | +6.81% | 147 | 43,262 | 2024-06-21 | 68.99 | -3.46 | -4.78% | 44 | 1,650 |
| 96.19 | +5.74 | +6.35% | 32 | 1,349 | 2024-07-19 | 82.06 | -0.12 | -0.15% | 9 | 913 |
| 107.64 | +5.08 | +4.95% | 22 | 472 | 2024-08-16 | 96.15 | 0.00 | - | 22 | 230 |
| 123.00 | +1.80 | +1.49% | 22 | 2,132 | 2024-09-20 | 105.80 | 0.00 | - | 39 | 964 |
| 135.02 | +7.02 | +5.48% | 4 | 814 | 2024-10-18 | 111.85 | +0.99 | +0.89% | 3 | 324 |
| 140.95 | 0.00 | - | 4 | 274 | 2024-11-15 | 120.35 | 0.00 | - | 5 | 778 |
| 152.05 | -1.85 | -1.20% | 1 | 704 | 2024-12-20 | 130.00 | 0.00 | - | 4 | 426 |
| 166.90 | +5.90 | +3.66% | 4 | 1,764 | 2025-01-17 | 128.80 | -4.15 | -3.12% | 1 | 905 |
| 173.53 | 0.00 | - | 4 | 106 | 2025-02-21 | 155.10 | 0.00 | - | 7 | 12 |
| 175.10 | 0.00 | - | 28 | 446 | 2025-03-21 | 144.33 | 0.00 | - | 153 | 259 |
| 199.45 | 0.00 | - | 8 | 305 | 2025-06-20 | 160.25 | 0.00 | - | 3 | 214 |
| 223.50 | 0.00 | - | 2 | 24 | 2025-09-19 | 192.20 | 0.00 | - | - | 12 |
| 201.25 | 0.00 | - | 2 | 167 | 2025-12-19 | 184.27 | 0.00 | - | 10 | 62 |
| 207.45 | 0.00 | - | 3 | 500 | 2026-01-16 | 189.00 | 0.00 | - | 2 | 100 |
| 276.30 | 0.00 | - | 6 | 58 | 2026-06-18 | 216.90 | 0.00 | - | 1 | 14 |
| 317.15 | +7.60 | +2.46% | 2 | 656 | 2026-12-18 | 219.00 | 0.00 | - | 1 | 66 |
© 2024 Yahoo. Tutti i diritti riservati.