Italia markets close in 1 hour 26 minutes
FTSE MIB
33.981,04 -315,27 (-0,92%) Dow Jones
38.156,60 -229,49 (-0,60%) Nasdaq
15.952,20 -30,89 (-0,19%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
81,63 -1,00 (-1,21%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:04AM EDT. Mercato aperto.
Prezzo d'esercizio:885.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.60 | -2.29 | -12.68% | 1,221 | 2,503 | 2024-05-03 | 26.00 | +2.02 | +8.62% | 195 | 818 |
| 25.75 | -1.85 | -6.70% | 119 | 812 | 2024-05-10 | 33.75 | +0.55 | +1.66% | 50 | 503 |
| 34.70 | -0.30 | -0.86% | 82 | 2,267 | 2024-05-17 | 40.50 | -2.75 | -6.36% | 53 | 812 |
| 60.21 | +0.11 | +0.18% | 19 | 350 | 2024-05-24 | 64.60 | -4.62 | -6.67% | 2 | 106 |
| 64.91 | +1.61 | +2.54% | 8 | 199 | 2024-05-31 | 71.88 | 0.00 | - | 1 | 84 |
| 68.90 | +4.35 | +6.74% | 9 | 220 | 2024-06-07 | 72.25 | 0.00 | - | 1 | 1 |
| 74.00 | -1.80 | -2.37% | 3 | 2,023 | 2024-06-21 | 75.75 | -2.00 | -2.57% | 3 | 388 |
| 85.62 | +1.17 | +1.39% | 2 | 87 | 2024-07-19 | 84.65 | -4.45 | -4.99% | 20 | 38 |
| 139.85 | 0.00 | - | 1 | 13 | 2024-12-20 | 131.00 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.