Italia markets closed
Dow Jones
37.977,95 -408,14 (-1,06%) Nasdaq
15.786,71 -196,37 (-1,23%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0684 -0,0041 (-0,38%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.291,17 -47,89 (-3,58%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:56PM EDT. Mercato aperto.
Prezzo d'esercizio:890.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.45 | -4.25 | -27.07% | 10,094 | 3,169 | 2024-05-03 | 30.48 | +3.43 | +12.68% | 1,465 | 883 |
| 21.10 | -4.40 | -17.25% | 1,699 | 914 | 2024-05-10 | 39.75 | +3.70 | +10.26% | 211 | 286 |
| 30.45 | -2.75 | -8.28% | 561 | 6,765 | 2024-05-17 | 43.85 | -6.27 | -12.51% | 306 | 4,015 |
| 55.00 | -0.60 | -1.08% | 57 | 420 | 2024-05-24 | 69.98 | +2.40 | +3.55% | 5 | 167 |
| 57.40 | -3.99 | -6.50% | 27 | 203 | 2024-05-31 | 74.00 | +4.89 | +7.08% | 97 | 23 |
| 63.10 | -2.51 | -3.83% | 7 | 510 | 2024-06-07 | 72.45 | -2.55 | -3.40% | 3 | 2 |
| 70.72 | -2.18 | -2.99% | 52 | 1,404 | 2024-06-21 | 81.35 | +3.63 | +4.67% | 5 | 863 |
| 80.25 | -6.20 | -7.17% | 55 | 230 | 2024-07-19 | 87.35 | -2.25 | -2.51% | 8 | 52 |
| 97.65 | +1.50 | +1.56% | 9 | 450 | 2024-08-16 | 99.00 | -0.98 | -0.98% | 14 | 96 |
| 129.75 | +6.57 | +5.33% | 6 | 219 | 2024-10-18 | 120.18 | 0.00 | - | 1 | 110 |
| 135.00 | 0.00 | - | 2 | 110 | 2024-11-15 | 126.05 | 0.00 | - | 1 | 55 |
| 147.65 | +2.75 | +1.90% | 2 | 13 | 2024-12-20 | 134.75 | 0.00 | - | 2 | 5 |
| 163.35 | +1.64 | +1.01% | 2 | 253 | 2025-02-21 | 152.35 | 0.00 | - | 1 | 20 |
| 247.00 | +37.70 | +18.01% | 1 | 106 | 2026-01-16 | 189.00 | 0.00 | - | 3 | 39 |
| 223.53 | 0.00 | - | 1 | 70 | 2026-06-18 | 208.00 | 0.00 | - | 1 | 8 |
| 298.55 | 0.00 | - | 1 | 126 | 2026-12-18 | 219.12 | 0.00 | - | 2 | 121 |
© 2024 Yahoo. Tutti i diritti riservati.