Italia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.041,34+91,84 (+9,67%)
In data: 02:42PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:895.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240524C008950002024-05-23 2:24PM EDT2024-05-24145.05144.30146.50+75.69+109.13%43771384.77%
NVDA240531C008950002024-05-23 2:24PM EDT2024-05-31145.00144.65146.55+71.53+97.81%10036541.31%
NVDA240607C008950002024-05-23 2:22PM EDT2024-06-07151.75146.95151.40+73.10+92.94%4077755.47%
NVDA240614C008950002024-05-23 11:37AM EDT2024-06-14165.00149.50151.05+88.00+114.29%3118745.40%
NVDA240621C008950002024-05-23 2:22PM EDT2024-06-21156.32152.95155.60+67.90+76.79%1221,19648.27%
NVDA240628C008950002024-05-23 1:52PM EDT2024-06-28162.35155.50157.40+66.63+69.61%82546.05%
NVDA240719C008950002024-05-23 1:27PM EDT2024-07-19180.96163.00164.35+82.11+83.07%3671843.87%
NVDA241220C008950002024-05-23 1:37PM EDT2024-12-20250.49233.45235.80+71.22+39.73%22751.46%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240524P008950002024-05-23 2:24PM EDT2024-05-240.270.240.27-15.60-98.30%1,4471,75390.04%
NVDA240531P008950002024-05-23 2:24PM EDT2024-05-310.910.780.88-19.30-95.50%42136150.56%
NVDA240607P008950002024-05-23 1:45PM EDT2024-06-071.341.521.64-22.96-94.49%16720742.91%
NVDA240614P008950002024-05-23 1:12PM EDT2024-06-143.073.153.30-26.87-89.75%909141.59%
NVDA240621P008950002024-05-23 2:24PM EDT2024-06-214.564.404.60-26.52-85.33%48395639.52%
NVDA240628P008950002024-05-23 2:15PM EDT2024-06-285.896.056.55-28.25-82.75%1166639.17%
NVDA240719P008950002024-05-23 2:15PM EDT2024-07-1911.3011.9512.25-31.15-73.38%6324138.09%
NVDA241220P008950002024-05-23 11:25AM EDT2024-12-2060.4661.4062.20-34.23-36.15%155641.58%