Italia markets open in 6 hours
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.252,61 +50,24 (+0,13%) EUR/USD
1,0746 -0,0006 (-0,05%) Bitcoin EUR
57.150,62 -1.116,17 (-1,92%) CMC Crypto 200
1.308,40 +13,72 (+1,06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:895.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510C00895000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 17.45 | 17.15 | 17.95 | -4.55 | -20.68% | 9,854 | 2,697 | 48.49% |
| NVDA240517C00895000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 32.20 | 30.75 | 31.50 | -1.10 | -3.30% | 2,757 | 1,828 | 47.38% |
| NVDA240524C00895000 | 2024-05-08 3:43PM EDT | 2024-05-24 | 59.91 | 58.40 | 59.55 | -0.70 | -1.15% | 183 | 348 | 72.33% |
| NVDA240531C00895000 | 2024-05-08 3:58PM EDT | 2024-05-31 | 64.15 | 63.05 | 63.90 | -0.40 | -0.62% | 249 | 225 | 65.34% |
| NVDA240607C00895000 | 2024-05-08 3:30PM EDT | 2024-06-07 | 68.15 | 67.55 | 68.55 | -0.55 | -0.80% | 192 | 54 | 61.69% |
| NVDA240614C00895000 | 2024-05-08 3:31PM EDT | 2024-06-14 | 73.70 | 72.35 | 73.40 | -1.54 | -2.05% | 21 | 43 | 59.79% |
| NVDA240621C00895000 | 2024-05-08 3:56PM EDT | 2024-06-21 | 77.00 | 75.75 | 76.80 | -1.72 | -2.18% | 153 | 1,364 | 57.57% |
| NVDA240719C00895000 | 2024-05-08 3:55PM EDT | 2024-07-19 | 90.50 | 89.90 | 90.65 | -1.22 | -1.33% | 27 | 148 | 53.85% |
| NVDA241220C00895000 | 2024-05-03 12:13PM EDT | 2024-12-20 | 149.96 | 156.80 | 158.55 | 0.00 | - | 3 | 4 | 54.62% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510P00895000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 8.45 | 8.15 | 8.55 | -1.96 | -18.83% | 15,561 | 2,831 | 47.39% |
| NVDA240517P00895000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 20.75 | 20.40 | 21.05 | -0.40 | -1.89% | 2,924 | 1,951 | 45.00% |
| NVDA240524P00895000 | 2024-05-08 3:56PM EDT | 2024-05-24 | 47.42 | 46.50 | 48.40 | -0.58 | -1.21% | 160 | 534 | 69.11% |
| NVDA240531P00895000 | 2024-05-08 3:56PM EDT | 2024-05-31 | 50.99 | 50.80 | 52.05 | -1.79 | -3.39% | 18 | 101 | 62.08% |
| NVDA240607P00895000 | 2024-05-08 2:23PM EDT | 2024-06-07 | 55.42 | 54.75 | 55.95 | -1.13 | -2.00% | 85 | 49 | 58.19% |
| NVDA240614P00895000 | 2024-05-07 3:21PM EDT | 2024-06-14 | 60.00 | 58.30 | 60.15 | 0.00 | - | 17 | 11 | 55.81% |
| NVDA240621P00895000 | 2024-05-08 3:07PM EDT | 2024-06-21 | 63.01 | 61.15 | 62.35 | -0.02 | -0.03% | 83 | 354 | 53.22% |
| NVDA240719P00895000 | 2024-05-08 2:30PM EDT | 2024-07-19 | 71.90 | 71.45 | 72.35 | -0.72 | -0.99% | 29 | 42 | 48.30% |
| NVDA241220P00895000 | 2024-05-07 9:59AM EDT | 2024-12-20 | 125.85 | 120.05 | 121.80 | 0.00 | - | 2 | 59 | 44.97% |
© 2024 Yahoo. Tutti i diritti riservati.