Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
13.87 | 0.00 | - | 3,487 | 2,072 | 2024-05-03 | 29.95 | 0.00 | - | 412 | 1,039 |
23.20 | 0.00 | - | 651 | 0 | 2024-05-10 | 38.95 | 0.00 | - | 214 | 202 |
31.30 | 0.00 | - | 1,219 | 0 | 2024-05-17 | 47.80 | 0.00 | - | 110 | 1,758 |
53.60 | 0.00 | - | 52 | 250 | 2024-05-24 | 72.70 | 0.00 | - | 40 | 0 |
59.30 | 0.00 | - | 59 | 0 | 2024-05-31 | 75.00 | 0.00 | - | 3 | 0 |
60.38 | 0.00 | - | 3 | 5 | 2024-06-07 | - | - | - | - | - |
70.50 | 0.00 | - | 149 | 1,299 | 2024-06-21 | 83.55 | 0.00 | - | 28 | 263 |
82.60 | 0.00 | - | 7 | 114 | 2024-07-19 | 92.45 | 0.00 | - | 4 | 0 |
147.05 | 0.00 | - | 5 | 5 | 2024-12-20 | 140.50 | 0.00 | - | 1 | 5 |