Italia markets closed
Dow Jones
37.999,91 -386,18 (-1,01%) Nasdaq
15.800,14 -182,95 (-1,14%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0679 -0,0046 (-0,43%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.286,31 -52,76 (-3,94%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:33PM EDT. Mercato aperto.
Prezzo d'esercizio:900.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.30 | -4.70 | -38.97% | 35,780 | 21,052 | 2024-05-03 | 41.93 | +8.70 | +26.73% | 2,140 | 2,998 |
| 16.30 | -5.20 | -24.24% | 2,892 | 3,189 | 2024-05-10 | 50.05 | +8.31 | +19.91% | 170 | 310 |
| 23.50 | -5.70 | -19.52% | 6,147 | 12,949 | 2024-05-17 | 56.05 | +7.40 | +15.04% | 274 | 4,178 |
| 46.45 | -6.70 | -12.61% | 696 | 2,300 | 2024-05-24 | 76.10 | +4.50 | +6.28% | 66 | 1,002 |
| 51.00 | -6.62 | -11.49% | 212 | 1,286 | 2024-05-31 | 80.00 | +6.05 | +8.18% | 105 | 601 |
| 57.10 | -4.20 | -6.85% | 67 | 94 | 2024-06-07 | 79.80 | +2.20 | +2.84% | 4 | 1,038 |
| 62.05 | -6.66 | -9.69% | 2,748 | 21,727 | 2024-06-21 | 90.00 | +3.74 | +4.34% | 56 | 3,035 |
| 74.50 | -7.00 | -8.59% | 122 | 4,419 | 2024-07-19 | 90.00 | -3.00 | -3.23% | 26 | 883 |
| 88.99 | -5.56 | -5.88% | 40 | 2,050 | 2024-08-16 | 107.20 | +2.95 | +2.83% | 9 | 728 |
| 107.10 | -5.29 | -4.71% | 54 | 3,798 | 2024-09-20 | 119.35 | -1.55 | -1.28% | 12 | 2,497 |
| 116.25 | -5.67 | -4.65% | 8 | 962 | 2024-10-18 | 126.25 | +0.79 | +0.63% | 13 | 321 |
| 128.35 | -1.57 | -1.21% | 7 | 874 | 2024-11-15 | 132.54 | 0.00 | - | 13 | 253 |
| 138.00 | -7.60 | -5.22% | 22 | 1,512 | 2024-12-20 | 136.31 | -1.17 | -0.85% | 1 | 539 |
| 145.25 | -6.65 | -4.38% | 71 | 3,904 | 2025-01-17 | 144.10 | +0.05 | +0.03% | 20 | 2,958 |
| 163.96 | -0.46 | -0.28% | 33 | 296 | 2025-02-21 | 175.30 | 0.00 | - | 4 | 47 |
| 165.30 | -3.90 | -2.30% | 30 | 746 | 2025-03-21 | 159.00 | 0.00 | - | 1 | 131 |
| 190.70 | -5.10 | -2.60% | 6 | 1,255 | 2025-06-20 | 172.71 | +1.86 | +1.09% | 25 | 848 |
| 180.00 | 0.00 | - | 5 | 6 | 2025-09-19 | 184.00 | 0.00 | - | 1 | 9 |
| 234.00 | 0.00 | - | 6 | 667 | 2025-12-19 | 191.63 | 0.00 | - | 1 | 156 |
| 245.25 | +3.75 | +1.55% | 7 | 1,666 | 2026-01-16 | 197.02 | 0.00 | - | 2 | 400 |
| 266.29 | 0.00 | - | 2 | 1,115 | 2026-06-18 | 230.05 | 0.00 | - | 1 | 63 |
| 296.00 | -6.20 | -2.05% | 13 | 1,314 | 2026-12-18 | 230.00 | 0.00 | - | 3 | 158 |
© 2024 Yahoo. Tutti i diritti riservati.