Italia markets open in 2 hours 49 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.276,28 -558,82 (-1,44%) EUR/USD
1,0743 -0,0015 (-0,14%) Bitcoin EUR
58.581,56 -284,29 (-0,48%) CMC Crypto 200
1.303,60 -61,52 (-4,51%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:905.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510C00905000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 16.00 | 15.50 | 16.05 | -11.50 | -41.82% | 24,994 | 2,791 | 48.19% |
| NVDA240517C00905000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 28.20 | 27.45 | 28.30 | -9.50 | -25.20% | 6,377 | 2,285 | 46.90% |
| NVDA240524C00905000 | 2024-05-07 3:58PM EDT | 2024-05-24 | 56.10 | 55.10 | 56.05 | -8.10 | -12.62% | 667 | 442 | 71.02% |
| NVDA240531C00905000 | 2024-05-07 3:56PM EDT | 2024-05-31 | 60.25 | 59.55 | 60.55 | -8.40 | -12.24% | 320 | 257 | 64.62% |
| NVDA240607C00905000 | 2024-05-07 3:50PM EDT | 2024-06-07 | 66.00 | 64.30 | 65.40 | -8.80 | -11.76% | 189 | 81 | 61.44% |
| NVDA240614C00905000 | 2024-05-07 3:55PM EDT | 2024-06-14 | 70.30 | 69.20 | 70.30 | -4.90 | -6.52% | 50 | 22 | 59.71% |
| NVDA240621C00905000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 73.30 | 72.65 | 73.55 | -8.05 | -9.90% | 306 | 720 | 57.53% |
| NVDA240719C00905000 | 2024-05-07 3:56PM EDT | 2024-07-19 | 87.30 | 86.70 | 87.65 | -9.07 | -9.41% | 120 | 435 | 53.93% |
| NVDA241220C00905000 | 2024-05-07 10:45AM EDT | 2024-12-20 | 154.55 | 154.40 | 155.70 | -9.95 | -6.05% | 2 | 10 | 54.76% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510P00905000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 14.55 | 14.60 | 15.35 | +4.25 | +41.26% | 17,142 | 1,971 | 47.71% |
| NVDA240517P00905000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 25.60 | 25.85 | 26.60 | +5.30 | +26.11% | 3,822 | 1,242 | 44.96% |
| NVDA240524P00905000 | 2024-05-07 3:57PM EDT | 2024-05-24 | 52.40 | 51.70 | 52.95 | +5.29 | +11.23% | 229 | 295 | 67.54% |
| NVDA240531P00905000 | 2024-05-07 3:53PM EDT | 2024-05-31 | 55.91 | 55.80 | 57.05 | +4.91 | +9.63% | 68 | 55 | 61.29% |
| NVDA240607P00905000 | 2024-05-07 3:57PM EDT | 2024-06-07 | 60.30 | 59.05 | 61.85 | +5.30 | +9.64% | 30 | 7 | 57.76% |
| NVDA240621P00905000 | 2024-05-07 3:55PM EDT | 2024-06-21 | 66.95 | 66.60 | 67.45 | +4.85 | +7.81% | 40 | 161 | 53.15% |
| NVDA240719P00905000 | 2024-05-07 3:29PM EDT | 2024-07-19 | 77.95 | 77.00 | 77.85 | +5.41 | +7.46% | 62 | 72 | 48.47% |
| NVDA241220P00905000 | 2024-05-06 2:43PM EDT | 2024-12-20 | 121.66 | 125.50 | 126.70 | 0.00 | - | 8 | 6 | 44.82% |
© 2024 Yahoo. Tutti i diritti riservati.