Italia markets closed
Dow Jones
37.938,11 -447,98 (-1,17%) Nasdaq
15.783,92 -199,16 (-1,25%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0678 -0,0047 (-0,44%) Bitcoin EUR
56.127,95 -2.540,91 (-4,33%) CMC Crypto 200
1.287,11 -51,96 (-3,88%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:29PM EDT. Mercato aperto.
Prezzo d'esercizio:905.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.04 | -3.36 | -32.28% | 4,097 | 3,118 | 2024-05-03 | 43.00 | +2.00 | +4.88% | 122 | 502 |
| 15.78 | -3.96 | -20.06% | 846 | 964 | 2024-05-10 | 50.90 | +6.75 | +15.29% | 122 | 110 |
| 23.40 | -3.76 | -13.84% | 1,185 | 2,224 | 2024-05-17 | 55.40 | +0.40 | +0.73% | 4 | 1,105 |
| 46.75 | -4.25 | -8.33% | 28 | 272 | 2024-05-24 | 77.88 | +1.83 | +2.41% | 31 | 199 |
| 50.50 | -4.95 | -8.93% | 31 | 311 | 2024-05-31 | 84.05 | +1.42 | +1.72% | 3 | 5 |
| 55.12 | 0.00 | - | 2 | 8 | 2024-06-07 | - | - | - | - | - |
| 60.70 | -6.00 | -9.00% | 78 | 727 | 2024-06-21 | 87.85 | +1.38 | +1.60% | 6 | 144 |
| 78.90 | +1.70 | +2.20% | 1 | 422 | 2024-07-19 | 99.45 | 0.00 | - | 4 | 19 |
| 136.25 | -6.62 | -4.63% | 6 | 10 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.