Italia markets closed
Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0675 -0,0050 (-0,47%) Bitcoin EUR
56.052,62 -3.048,32 (-5,16%) CMC Crypto 200
1.275,02 -64,04 (-4,79%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:910.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | -3.45 | -38.55% | 12,473 | 3,782 | 2024-05-03 | 49.60 | +8.75 | +21.42% | 192 | 337 |
| 13.03 | -4.92 | -26.86% | 1,210 | 1,241 | 2024-05-10 | 56.15 | +7.06 | +14.38% | 107 | 78 |
| 20.58 | -4.71 | -18.81% | 1,256 | 2,600 | 2024-05-17 | 60.50 | +3.70 | +6.51% | 35 | 705 |
| 46.09 | -3.02 | -6.15% | 105 | 375 | 2024-05-24 | 78.50 | -2.71 | -3.34% | 2 | 215 |
| 47.07 | -4.84 | -9.32% | 12 | 107 | 2024-05-31 | 87.10 | +2.44 | +2.88% | 5 | 6 |
| 51.55 | -4.37 | -7.81% | 19 | 25 | 2024-06-07 | - | - | - | - | - |
| 59.95 | -4.71 | -7.28% | 584 | 1,244 | 2024-06-21 | 93.86 | +4.43 | +4.95% | 206 | 475 |
| 70.55 | -4.15 | -5.56% | 18 | 31 | 2024-07-19 | 99.95 | -3.76 | -3.63% | 6 | 16 |
| 87.75 | -1.91 | -2.13% | 2 | 641 | 2024-08-16 | 110.33 | 0.00 | - | 2 | 230 |
| 116.25 | +1.46 | +1.27% | 1 | 118 | 2024-10-18 | 130.40 | 0.00 | - | 3 | 142 |
| 128.00 | +2.37 | +1.89% | 3 | 124 | 2024-11-15 | 139.70 | 0.00 | - | 9 | 75 |
| 144.37 | +4.37 | +3.12% | 2 | 14 | 2024-12-20 | 152.40 | 0.00 | - | 2 | 3 |
| 112.65 | 0.00 | - | 1 | 310 | 2025-02-21 | 181.80 | 0.00 | - | 4 | 49 |
| 233.51 | 0.00 | - | 50 | 93 | 2026-01-16 | 233.10 | 0.00 | - | 1 | 82 |
| 222.65 | 0.00 | - | 2 | 463 | 2026-06-18 | 250.50 | 0.00 | - | 1 | 10 |
| 284.23 | 0.00 | - | 45 | 305 | 2026-12-18 | 232.50 | 0.00 | - | 1 | 113 |
© 2024 Yahoo. Tutti i diritti riservati.