Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
4.60 | -3.30 | -41.77% | 4,931 | 1,989 | 2024-05-03 | 54.05 | +10.05 | +22.84% | 187 | 511 |
12.30 | -3.95 | -24.31% | 1,226 | 1,309 | 2024-05-10 | 60.80 | +3.45 | +6.02% | 59 | 63 |
18.55 | -5.55 | -23.03% | 1,011 | 7,055 | 2024-05-17 | 63.60 | -9.20 | -12.64% | 18 | 550 |
42.40 | -3.44 | -7.50% | 46 | 242 | 2024-05-24 | 86.79 | 0.00 | - | 7 | 59 |
46.70 | -4.41 | -8.63% | 15 | 132 | 2024-05-31 | 89.97 | 0.00 | - | 5 | 7 |
51.70 | -1.44 | -2.71% | 6 | 7 | 2024-06-07 | - | - | - | - | - |
57.80 | -2.70 | -4.46% | 19 | 323 | 2024-06-21 | 92.60 | -3.15 | -3.29% | 1 | 208 |
70.31 | -5.04 | -6.69% | 5 | 37 | 2024-07-19 | 112.75 | 0.00 | - | 10 | 13 |
132.50 | -2.10 | -1.56% | 36 | 19 | 2024-12-20 | - | - | - | - | - |