Italia markets closed
Dow Jones
37.918,07 -468,02 (-1,22%) Nasdaq
15.785,83 -197,25 (-1,23%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0678 -0,0047 (-0,44%) Bitcoin EUR
56.274,05 -2.481,09 (-4,22%) CMC Crypto 200
1.282,88 -56,18 (-4,20%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:38PM EDT. Mercato aperto.
Prezzo d'esercizio:920.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | -2.50 | -37.31% | 9,448 | 11,307 | 2024-05-03 | 54.65 | +6.35 | +13.15% | 287 | 626 |
| 11.85 | -2.95 | -19.93% | 1,427 | 888 | 2024-05-10 | 58.25 | -2.90 | -4.74% | 33 | 541 |
| 18.30 | -3.70 | -16.82% | 1,371 | 2,266 | 2024-05-17 | 66.89 | +2.54 | +3.95% | 22 | 865 |
| 41.76 | -3.39 | -7.51% | 103 | 607 | 2024-05-24 | 88.14 | 0.00 | - | 3 | 52 |
| 44.36 | -5.54 | -11.10% | 20 | 986 | 2024-05-31 | 93.77 | +4.46 | +4.99% | 12 | 11 |
| 48.05 | -3.12 | -6.10% | 3 | 23 | 2024-06-07 | - | - | - | - | - |
| 56.19 | -4.16 | -6.89% | 68 | 4,970 | 2024-06-21 | 98.30 | +2.82 | +2.95% | 1 | 2,978 |
| 68.08 | -2.92 | -4.11% | 38 | 2,038 | 2024-07-19 | 110.70 | 0.00 | - | 1 | 540 |
| 81.90 | -4.05 | -4.71% | 23 | 899 | 2024-08-16 | 118.30 | 0.00 | - | 2 | 382 |
| 98.65 | -4.60 | -4.46% | 14 | 2,239 | 2024-09-20 | 132.75 | +2.55 | +1.96% | 24 | 813 |
| 113.67 | 0.00 | - | 4 | 150 | 2024-10-18 | 132.10 | -16.40 | -11.04% | 4 | 189 |
| 118.35 | -0.90 | -0.75% | 3 | 210 | 2024-11-15 | 190.99 | 0.00 | - | 1 | 122 |
| 135.60 | +10.35 | +8.26% | 2 | 323 | 2024-12-20 | 146.85 | -4.63 | -3.06% | 2 | 158 |
| 140.10 | -3.90 | -2.71% | 8 | 1,442 | 2025-01-17 | 157.85 | 0.00 | - | 24 | 331 |
| 153.70 | 0.00 | - | 9 | 235 | 2025-02-21 | 162.35 | 0.00 | - | 7 | 41 |
| 157.05 | 0.00 | - | 11 | 215 | 2025-03-21 | 169.55 | -32.79 | -16.21% | 5 | 50 |
| 183.00 | -4.80 | -2.56% | 7 | 292 | 2025-06-20 | 191.40 | 0.00 | - | 24 | 119 |
| 211.15 | +59.15 | +38.91% | 2 | 1 | 2025-09-19 | 197.32 | 0.00 | - | - | 1 |
| 227.15 | 0.00 | - | 10 | 96 | 2025-12-19 | 222.95 | 0.00 | - | 1 | 80 |
| 229.44 | -0.16 | -0.07% | 416 | 333 | 2026-01-16 | 241.47 | 0.00 | - | 3 | 142 |
| 198.54 | 0.00 | - | 1 | 167 | 2026-06-18 | 224.05 | 0.00 | - | 1 | 5 |
| 280.63 | 0.00 | - | 45 | 273 | 2026-12-18 | 239.30 | 0.00 | - | 2 | 75 |
© 2024 Yahoo. Tutti i diritti riservati.