Italia markets closed
Dow Jones
38.083,03 -303,06 (-0,79%) Nasdaq
15.859,61 -123,48 (-0,77%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0683 -0,0042 (-0,40%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.294,11 -44,96 (-3,36%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:20PM EDT. Mercato aperto.
Prezzo d'esercizio:925.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.05 | -1.80 | -30.51% | 3,642 | 2,780 | 2024-05-03 | 58.76 | +6.31 | +12.03% | 231 | 200 |
| 11.00 | -2.55 | -18.82% | 907 | 1,078 | 2024-05-10 | 66.40 | +3.55 | +5.65% | 70 | 56 |
| 18.10 | -2.55 | -12.35% | 354 | 2,351 | 2024-05-17 | 62.76 | -7.69 | -10.92% | 4 | 2,046 |
| 43.64 | +2.66 | +6.49% | 57 | 697 | 2024-05-24 | 82.98 | -8.02 | -8.81% | 1 | 42 |
| 44.10 | -1.50 | -3.29% | 4 | 1,089 | 2024-05-31 | 97.42 | 0.00 | - | 5 | 15 |
| 49.75 | -3.00 | -5.69% | 3 | 27 | 2024-06-07 | - | - | - | - | - |
| 54.29 | -0.71 | -1.29% | 22 | 770 | 2024-06-21 | 100.75 | 0.00 | - | 23 | 344 |
| 68.00 | -1.45 | -2.09% | 6 | 25 | 2024-07-19 | 106.90 | -8.00 | -6.96% | 5 | 8 |
| 134.70 | +2.05 | +1.55% | 2 | 9 | 2024-12-20 | 149.75 | -3.55 | -2.32% | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.