Italia markets closed
Dow Jones
37.920,74 -465,35 (-1,21%) Nasdaq
15.773,67 -209,41 (-1,31%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0679 -0,0046 (-0,43%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.288,17 -50,90 (-3,80%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:56PM EDT. Mercato aperto.
Prezzo d'esercizio:930.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | -1.80 | -35.79% | 9,897 | 3,391 | 2024-05-03 | 62.91 | +6.96 | +12.63% | 316 | 684 |
| 9.95 | -2.40 | -19.43% | 842 | 832 | 2024-05-10 | 69.50 | +5.69 | +8.92% | 84 | 595 |
| 16.16 | -2.89 | -15.17% | 780 | 2,456 | 2024-05-17 | 71.63 | -1.32 | -1.81% | 9 | 571 |
| 38.46 | -2.04 | -5.04% | 95 | 762 | 2024-05-24 | 94.60 | -5.97 | -5.94% | 26 | 63 |
| 41.03 | -3.99 | -8.86% | 107 | 163 | 2024-05-31 | 99.77 | +0.28 | +0.28% | 12 | 20 |
| 49.17 | +3.67 | +8.07% | 1 | 19 | 2024-06-07 | - | - | - | - | - |
| 52.50 | -4.37 | -7.68% | 86 | 1,367 | 2024-06-21 | 101.80 | +0.03 | +0.03% | 7 | 637 |
| 71.50 | +2.20 | +3.17% | 11 | 48 | 2024-07-19 | 108.25 | -5.90 | -5.17% | 6 | 5 |
| 79.65 | -2.35 | -2.87% | 5 | 970 | 2024-08-16 | 123.35 | 0.00 | - | 4 | 266 |
| 94.90 | -5.45 | -5.43% | 55 | 1,246 | 2024-09-20 | 140.85 | +2.80 | +2.03% | 107 | 329 |
| 105.00 | 0.00 | - | 2 | 117 | 2024-10-18 | 139.95 | -28.72 | -17.03% | 3 | 90 |
| 114.35 | -2.15 | -1.85% | 2 | 188 | 2024-11-15 | 152.95 | +1.85 | +1.22% | 3 | 84 |
| 126.48 | -0.68 | -0.53% | 15 | 306 | 2024-12-20 | 159.91 | 0.00 | - | 2 | 343 |
| 136.08 | +0.15 | +0.11% | 58 | 732 | 2025-01-17 | 161.40 | 0.00 | - | 7 | 231 |
| 140.37 | 0.00 | - | 2 | 218 | 2025-02-21 | 194.60 | 0.00 | - | 1 | 33 |
| 184.36 | 0.00 | - | 2 | 201 | 2025-06-20 | 186.20 | -2.10 | -1.12% | 10 | 49 |
| 170.28 | 0.00 | - | 4 | 152 | 2025-12-19 | 210.90 | 0.00 | - | 3 | 19 |
| 195.09 | 0.00 | - | 25 | 334 | 2026-01-16 | 212.90 | 0.00 | - | 20 | 168 |
| 257.50 | 0.00 | - | 6 | 233 | 2026-06-18 | - | - | - | - | - |
| 285.58 | +31.86 | +12.56% | 25 | 250 | 2026-12-18 | 246.08 | -9.60 | -3.75% | 25 | 103 |
© 2024 Yahoo. Tutti i diritti riservati.