Italia markets open in 5 hours 59 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.279,35 +76,98 (+0,20%) EUR/USD
1,0745 -0,0007 (-0,06%) Bitcoin EUR
57.150,62 -1.116,17 (-1,92%) CMC Crypto 200
1.308,67 +14,00 (+1,08%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:935.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510C00935000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 3.05 | 3.00 | 3.25 | -2.10 | -40.78% | 13,904 | 4,159 | 49.32% |
| NVDA240517C00935000 | 2024-05-08 3:58PM EDT | 2024-05-17 | 14.20 | 13.80 | 14.30 | -1.68 | -10.58% | 858 | 1,466 | 46.84% |
| NVDA240524C00935000 | 2024-05-08 2:31PM EDT | 2024-05-24 | 42.08 | 41.00 | 41.85 | -0.76 | -1.77% | 31 | 777 | 72.34% |
| NVDA240531C00935000 | 2024-05-08 3:39PM EDT | 2024-05-31 | 45.94 | 45.35 | 46.15 | -1.41 | -2.98% | 7 | 128 | 65.15% |
| NVDA240607C00935000 | 2024-05-08 1:47PM EDT | 2024-06-07 | 49.50 | 49.95 | 50.75 | -2.30 | -4.44% | 12 | 47 | 61.52% |
| NVDA240614C00935000 | 2024-05-08 10:55AM EDT | 2024-06-14 | 56.45 | 54.45 | 55.55 | +0.05 | +0.09% | 9 | 12 | 59.46% |
| NVDA240621C00935000 | 2024-05-08 3:43PM EDT | 2024-06-21 | 58.42 | 57.75 | 58.85 | -1.83 | -3.04% | 12 | 370 | 57.17% |
| NVDA240719C00935000 | 2024-05-08 3:15PM EDT | 2024-07-19 | 71.45 | 71.95 | 72.60 | -1.45 | -1.99% | 7 | 85 | 53.42% |
| NVDA241220C00935000 | 2024-05-08 1:43PM EDT | 2024-12-20 | 139.05 | 140.00 | 141.00 | +6.05 | +4.55% | 4 | 14 | 54.26% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510P00935000 | 2024-05-08 3:40PM EDT | 2024-05-10 | 34.70 | 33.15 | 36.90 | +0.70 | +2.06% | 81 | 182 | 54.17% |
| NVDA240517P00935000 | 2024-05-08 2:25PM EDT | 2024-05-17 | 44.45 | 43.20 | 44.30 | +0.25 | +0.57% | 180 | 529 | 45.14% |
| NVDA240524P00935000 | 2024-05-08 12:53PM EDT | 2024-05-24 | 70.50 | 69.10 | 70.55 | +1.00 | +1.44% | 2 | 33 | 69.02% |
| NVDA240531P00935000 | 2024-05-08 9:41AM EDT | 2024-05-31 | 76.40 | 72.90 | 74.15 | +9.10 | +13.52% | 2 | 117 | 61.70% |
| NVDA240607P00935000 | 2024-05-08 11:03AM EDT | 2024-06-07 | 75.60 | 76.85 | 78.35 | +0.63 | +0.84% | 7 | 4 | 58.00% |
| NVDA240621P00935000 | 2024-05-08 10:28AM EDT | 2024-06-21 | 80.20 | 83.20 | 84.60 | -4.35 | -5.14% | 70 | 121 | 52.95% |
| NVDA240719P00935000 | 2024-05-08 3:57PM EDT | 2024-07-19 | 93.46 | 93.40 | 94.80 | -2.42 | -2.52% | 18 | 16 | 48.22% |
| NVDA241220P00935000 | 2024-05-08 1:43PM EDT | 2024-12-20 | 144.65 | 141.95 | 143.90 | +0.91 | +0.63% | 9 | 25 | 44.54% |
© 2024 Yahoo. Tutti i diritti riservati.