Italia Markets close in 5 hrs 4 mins

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.037,99+88,49 (+9,32%)
Alla chiusura: 04:00PM EDT
1.042,51 +4,52 (+0,44%)
Preborsa: 06:26AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:935.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240524C009350002024-05-23 3:59PM EDT2024-05-24103.700.000.000.00-1,91600.00%
NVDA240531C009350002024-05-23 3:55PM EDT2024-05-31103.350.000.000.00-52000.00%
NVDA240607C009350002024-05-23 3:11PM EDT2024-06-0796.830.000.000.00-22500.00%
NVDA240614C009350002024-05-23 3:56PM EDT2024-06-14112.450.000.000.00-9000.00%
NVDA240621C009350002024-05-23 3:47PM EDT2024-06-21115.550.000.000.00-25000.00%
NVDA240628C009350002024-05-23 3:24PM EDT2024-06-28110.900.000.000.00-15600.00%
NVDA240719C009350002024-05-23 3:52PM EDT2024-07-19134.200.000.000.00-14600.00%
NVDA240816C009350002024-05-23 3:56PM EDT2024-08-16146.280.000.000.00-3800.00%
NVDA241220C009350002024-05-23 1:28PM EDT2024-12-20225.100.000.000.00-100.00%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240524P009350002024-05-23 3:59PM EDT2024-05-240.320.000.000.00-4,052050.00%
NVDA240531P009350002024-05-23 3:59PM EDT2024-05-311.210.000.000.00-2,171012.50%
NVDA240607P009350002024-05-23 3:56PM EDT2024-06-073.750.000.000.00-450012.50%
NVDA240614P009350002024-05-23 3:58PM EDT2024-06-147.150.000.000.00-18306.25%
NVDA240621P009350002024-05-23 3:48PM EDT2024-06-2110.100.000.000.00-99106.25%
NVDA240628P009350002024-05-23 3:59PM EDT2024-06-2812.100.000.000.00-12206.25%
NVDA240719P009350002024-05-23 3:45PM EDT2024-07-1921.320.000.000.00-12406.25%
NVDA240816P009350002024-05-23 3:59PM EDT2024-08-1632.060.000.000.00-2603.13%
NVDA241220P009350002024-05-23 11:46AM EDT2024-12-2074.580.000.000.00-103.13%