Italia markets closed
Dow Jones
38.053,92 -332,17 (-0,87%) Nasdaq
15.822,67 -160,41 (-1,00%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0684 -0,0041 (-0,38%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.284,88 -54,19 (-4,05%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:00PM EDT. Mercato aperto.
Prezzo d'esercizio:935.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.51 | -1.74 | -40.94% | 2,111 | 2,535 | 2024-05-03 | 68.35 | +7.40 | +12.14% | 51 | 511 |
| 8.70 | -2.40 | -21.62% | 538 | 762 | 2024-05-10 | 72.60 | +2.15 | +3.05% | 23 | 13 |
| 14.30 | -3.48 | -19.57% | 351 | 1,043 | 2024-05-17 | 72.95 | 0.00 | - | 5 | 488 |
| 39.72 | +1.87 | +4.94% | 2 | 173 | 2024-05-24 | 92.43 | -11.52 | -11.08% | 5 | 24 |
| 45.00 | +1.10 | +2.51% | 10 | 77 | 2024-05-31 | 93.47 | -13.39 | -12.53% | 2 | 16 |
| 48.70 | 0.00 | - | 3 | 13 | 2024-06-07 | - | - | - | - | - |
| 52.85 | -2.35 | -4.26% | 23 | 298 | 2024-06-21 | 105.73 | 0.00 | - | 1 | 121 |
| 69.60 | +9.20 | +15.23% | 3 | 37 | 2024-07-19 | 111.38 | -6.57 | -5.57% | 3 | 6 |
| 125.00 | 0.00 | - | 2 | 7 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.