Italia markets close in 1 hour 51 minutes
FTSE MIB
33.962,32 -333,99 (-0,97%) Dow Jones
38.206,43 -179,66 (-0,47%) Nasdaq
15.915,71 -67,38 (-0,42%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,19 -0,44 (-0,53%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:39AM EDT. Mercato aperto.
Prezzo d'esercizio:940.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.65 | 0.00 | - | 6,125 | 3,629 | 2024-05-03 | 66.00 | 0.00 | - | 350 | 231 |
| 10.25 | 0.00 | - | 949 | 1,959 | 2024-05-10 | 79.50 | 0.00 | - | 113 | 107 |
| 16.50 | 0.00 | - | 567 | 2,187 | 2024-05-17 | 76.25 | 0.00 | - | 34 | 390 |
| 38.47 | 0.00 | - | 65 | 409 | 2024-05-24 | 102.03 | 0.00 | - | 4 | 258 |
| 42.30 | 0.00 | - | 26 | 163 | 2024-05-31 | 99.42 | 0.00 | - | 2 | 11 |
| 42.10 | 0.00 | - | 2 | 15 | 2024-06-07 | 103.00 | 0.00 | - | 10 | 10 |
| 50.75 | 0.00 | - | 37 | 1,725 | 2024-06-21 | 111.42 | 0.00 | - | 12 | 789 |
| 65.59 | 0.00 | - | 78 | 1,694 | 2024-07-19 | 120.28 | 0.00 | - | 15 | 1,373 |
| 76.20 | 0.00 | - | 12 | 1,212 | 2024-08-16 | 130.75 | 0.00 | - | 2 | 84 |
| 96.39 | 0.00 | - | 32 | 657 | 2024-09-20 | 139.52 | 0.00 | - | 7 | 157 |
| 100.75 | 0.00 | - | 20 | 107 | 2024-10-18 | 176.45 | 0.00 | - | 5 | 51 |
| 102.35 | 0.00 | - | 9 | 98 | 2024-11-15 | 156.12 | 0.00 | - | 1 | 136 |
| 124.05 | 0.00 | - | 8 | 493 | 2024-12-20 | 199.70 | 0.00 | - | 2 | 156 |
| 130.63 | 0.00 | - | 3 | 461 | 2025-01-17 | 167.80 | 0.00 | - | 7 | 482 |
| 138.49 | 0.00 | - | 1 | 219 | 2025-02-21 | 202.45 | 0.00 | - | 2 | 61 |
| 149.21 | 0.00 | - | 8 | 302 | 2025-03-21 | 179.05 | 0.00 | - | 5 | 138 |
| 183.30 | 0.00 | - | 8 | 130 | 2025-06-20 | 194.30 | 0.00 | - | 4 | 104 |
| 197.60 | 0.00 | - | 15 | 25 | 2025-09-19 | 207.80 | 0.00 | - | 18 | 33 |
| 167.85 | 0.00 | - | 2 | 109 | 2025-12-19 | 206.80 | 0.00 | - | 2 | 31 |
| 185.25 | 0.00 | - | 11 | 426 | 2026-01-16 | 221.00 | 0.00 | - | 1 | 72 |
| 248.00 | 0.00 | - | 1 | 71 | 2026-06-18 | 262.63 | 0.00 | - | 1 | 13 |
| 286.27 | 0.00 | - | 2 | 182 | 2026-12-18 | 269.25 | 0.00 | - | 6 | 38 |
© 2024 Yahoo. Tutti i diritti riservati.