Italia markets close in 5 hours 38 minutes
FTSE MIB
34.177,53 -118,78 (-0,35%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,79 +0,16 (+0,19%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:950.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.65 | 0.00 | - | 22,344 | 0 | 2024-05-03 | 74.16 | 0.00 | - | 403 | 0 |
| 8.41 | 0.00 | - | 2,835 | 0 | 2024-05-10 | 89.75 | 0.00 | - | 58 | 0 |
| 14.40 | 0.00 | - | 8,248 | 0 | 2024-05-17 | 93.70 | 0.00 | - | 12 | 0 |
| 35.36 | 0.00 | - | 477 | 0 | 2024-05-24 | 108.31 | 0.00 | - | 3 | 0 |
| 39.49 | 0.00 | - | 202 | 0 | 2024-05-31 | 111.25 | 0.00 | - | 3 | 0 |
| 42.80 | 0.00 | - | 46 | 0 | 2024-06-07 | 113.12 | 0.00 | - | 22 | 0 |
| 50.01 | 0.00 | - | 2,004 | 0 | 2024-06-21 | 117.13 | 0.00 | - | 24 | 0 |
| 60.40 | 0.00 | - | 94 | 0 | 2024-07-19 | 127.12 | 0.00 | - | 11 | 0 |
| 71.50 | 0.00 | - | 44 | 0 | 2024-08-16 | 144.70 | 0.00 | - | 4 | 0 |
| 90.99 | 0.00 | - | 58 | 0 | 2024-09-20 | 153.70 | 0.00 | - | 3 | 0 |
| 100.80 | 0.00 | - | 14 | 0 | 2024-10-18 | 158.35 | 0.00 | - | 1 | 0 |
| 112.70 | 0.00 | - | 5 | 0 | 2024-11-15 | 164.80 | 0.00 | - | 5 | 0 |
| 123.53 | 0.00 | - | 7 | 0 | 2024-12-20 | 169.60 | 0.00 | - | 3 | 0 |
| 128.43 | 0.00 | - | 11 | 0 | 2025-01-17 | 173.00 | 0.00 | - | 7 | 0 |
| 145.07 | 0.00 | - | 16 | 0 | 2025-02-21 | 191.10 | 0.00 | - | 7 | 0 |
| 170.85 | 0.00 | - | 3 | 0 | 2025-06-20 | 200.00 | 0.00 | - | 3 | 0 |
| 183.43 | 0.00 | - | 10 | 0 | 2025-12-19 | 219.65 | 0.00 | - | 1 | 0 |
| 221.50 | 0.00 | - | 14 | 0 | 2026-01-16 | 254.33 | 0.00 | - | 1 | 0 |
| 250.80 | 0.00 | - | 2 | 0 | 2026-06-18 | 267.47 | 0.00 | - | 1 | 0 |
| 278.00 | 0.00 | - | 2 | 0 | 2026-12-18 | 273.50 | 0.00 | - | 27 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.