Italia markets close in 1 hour 40 minutes
FTSE MIB
34.025,68 -216,81 (-0,63%) Dow Jones
38.864,20 -20,06 (-0,05%) Nasdaq
16.276,86 -55,69 (-0,34%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,53 -0,85 (-1,08%) Bitcoin EUR
57.606,67 -1.498,12 (-2,53%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:47AM EDT. Mercato aperto.
Prezzo d'esercizio:955.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510C00955000 | 2024-05-08 9:32AM EDT | 2024-05-10 | 1.64 | 1.52 | 1.64 | -0.44 | -21.36% | 103 | 3,262 | 44.37% |
| NVDA240517C00955000 | 2024-05-08 9:31AM EDT | 2024-05-17 | 8.49 | 8.30 | 8.60 | -1.73 | -16.98% | 8 | 2,019 | 42.66% |
| NVDA240524C00955000 | 2024-05-07 3:59PM EDT | 2024-05-24 | 35.50 | 32.55 | 33.45 | 0.00 | - | 211 | 279 | 67.63% |
| NVDA240531C00955000 | 2024-05-07 2:43PM EDT | 2024-05-31 | 39.00 | 36.05 | 36.95 | 0.00 | - | 24 | 420 | 60.84% |
| NVDA240607C00955000 | 2024-05-07 2:06PM EDT | 2024-06-07 | 44.00 | 40.80 | 42.20 | 0.00 | - | 29 | 50 | 58.43% |
| NVDA240621C00955000 | 2024-05-07 3:54PM EDT | 2024-06-21 | 52.95 | 47.00 | 48.25 | 0.00 | - | 70 | 638 | 53.43% |
| NVDA240719C00955000 | 2024-05-07 3:12PM EDT | 2024-07-19 | 66.80 | 0.00 | 0.00 | 0.00 | - | 12 | 48 | 3.13% |
| NVDA241220C00955000 | 2024-05-07 1:45PM EDT | 2024-12-20 | 138.90 | 126.60 | 129.00 | 0.00 | - | 3 | 11 | 52.01% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510P00955000 | 2024-05-07 3:51PM EDT | 2024-05-10 | 50.70 | 56.85 | 59.20 | 0.00 | - | 129 | 133 | 78.38% |
| NVDA240517P00955000 | 2024-05-07 3:16PM EDT | 2024-05-17 | 59.20 | 63.70 | 64.60 | 0.00 | - | 19 | 313 | 55.31% |
| NVDA240524P00955000 | 2024-05-07 12:40PM EDT | 2024-05-24 | 78.21 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| NVDA240531P00955000 | 2024-05-07 12:34PM EDT | 2024-05-31 | 83.00 | 91.45 | 93.50 | 0.00 | - | 2 | 2 | 68.26% |
| NVDA240607P00955000 | 2024-05-01 12:09PM EDT | 2024-06-07 | 156.15 | 90.40 | 96.30 | 0.00 | - | - | 1 | 60.92% |
| NVDA240621P00955000 | 2024-05-07 3:32PM EDT | 2024-06-21 | 98.40 | 98.40 | 101.10 | 0.00 | - | 30 | 165 | 55.70% |
| NVDA241220P00955000 | 2024-04-26 11:06AM EDT | 2024-12-20 | 174.00 | 157.35 | 161.40 | 0.00 | - | 2 | 0 | 46.52% |
© 2024 Yahoo. Tutti i diritti riservati.