Italia markets closed
Dow Jones
37.991,77 -394,32 (-1,03%) Nasdaq
15.811,68 -171,40 (-1,07%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0684 -0,0041 (-0,38%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.289,77 -49,29 (-3,68%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:40PM EDT. Mercato aperto.
Prezzo d'esercizio:960.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | -0.81 | -41.33% | 3,633 | 3,840 | 2024-05-03 | 84.99 | +1.69 | +2.03% | 4 | 133 |
| 5.25 | -1.55 | -22.79% | 386 | 614 | 2024-05-10 | 94.85 | -1.50 | -1.56% | 18 | 79 |
| 9.85 | -1.98 | -16.74% | 753 | 2,770 | 2024-05-17 | 99.95 | +3.35 | +3.47% | 45 | 673 |
| 28.97 | -3.43 | -10.59% | 55 | 656 | 2024-05-24 | 117.71 | 0.00 | - | 6 | 50 |
| 32.05 | -2.75 | -7.90% | 48 | 152 | 2024-05-31 | 121.30 | -33.75 | -21.77% | 4 | 1 |
| 40.30 | 0.00 | - | 19 | 19 | 2024-06-07 | - | - | - | - | - |
| 43.10 | -3.68 | -7.87% | 52 | 2,414 | 2024-06-21 | 129.75 | -0.88 | -0.67% | 2 | 1,152 |
| 57.20 | -2.20 | -3.70% | 20 | 1,515 | 2024-07-19 | 135.46 | 0.00 | - | 6 | 764 |
| 67.90 | +1.10 | +1.65% | 15 | 1,207 | 2024-08-16 | 142.70 | 0.00 | - | 4 | 158 |
| 86.95 | +0.97 | +1.13% | 51 | 1,221 | 2024-09-20 | 156.70 | 0.00 | - | 1 | 302 |
| 96.67 | -0.80 | -0.82% | 5 | 241 | 2024-10-18 | 158.97 | -26.93 | -14.49% | 1 | 127 |
| 106.60 | 0.00 | - | 21 | 197 | 2024-11-15 | 164.95 | 0.00 | - | 2 | 187 |
| 115.95 | 0.00 | - | 3 | 199 | 2024-12-20 | 180.60 | -23.14 | -11.36% | 2 | 131 |
| 126.50 | -0.70 | -0.55% | 6 | 514 | 2025-01-17 | 173.65 | -4.25 | -2.39% | 7 | 603 |
| 123.25 | 0.00 | - | 2 | 123 | 2025-02-21 | 188.55 | 0.00 | - | 5 | 21 |
| 144.13 | +1.58 | +1.11% | 4 | 182 | 2025-03-21 | 191.95 | 0.00 | - | 5 | 130 |
| 168.07 | 0.00 | - | 1 | 139 | 2025-06-20 | 208.10 | 0.00 | - | 1 | 63 |
| 173.00 | 0.00 | - | - | 1 | 2025-09-19 | 226.20 | 0.00 | - | - | 17 |
| 208.41 | 0.00 | - | 1 | 144 | 2025-12-19 | 223.90 | 0.00 | - | 2 | 85 |
| 216.50 | +48.55 | +28.91% | 1 | 191 | 2026-01-16 | 220.55 | 0.00 | - | 1 | 41 |
| 214.85 | 0.00 | - | 2 | 36 | 2026-06-18 | 241.55 | 0.00 | - | 2 | 3 |
| 278.69 | 0.00 | - | 3 | 80 | 2026-12-18 | 300.00 | 0.00 | - | 1 | 42 |
© 2024 Yahoo. Tutti i diritti riservati.