Italia markets open in 3 hours 3 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.289,41 -545,69 (-1,41%) EUR/USD
1,0743 -0,0015 (-0,14%) Bitcoin EUR
58.552,32 -303,78 (-0,52%) CMC Crypto 200
1.300,68 -64,44 (-4,72%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:965.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510C00965000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 1.38 | 1.27 | 1.37 | -3.02 | -68.64% | 4,406 | 2,518 | 48.58% |
| NVDA240517C00965000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 8.40 | 8.00 | 8.35 | -4.78 | -36.27% | 1,341 | 1,247 | 46.72% |
| NVDA240524C00965000 | 2024-05-07 3:57PM EDT | 2024-05-24 | 32.38 | 31.75 | 32.45 | -5.92 | -15.46% | 33 | 243 | 70.83% |
| NVDA240531C00965000 | 2024-05-07 3:57PM EDT | 2024-05-31 | 36.51 | 35.85 | 36.65 | -7.13 | -16.34% | 44 | 73 | 64.33% |
| NVDA240607C00965000 | 2024-05-07 3:50PM EDT | 2024-06-07 | 41.00 | 40.30 | 41.30 | -6.45 | -13.59% | 284 | 54 | 61.10% |
| NVDA240614C00965000 | 2024-05-07 2:42PM EDT | 2024-06-14 | 44.90 | 44.85 | 46.00 | +4.10 | +10.05% | 48 | 1 | 59.28% |
| NVDA240621C00965000 | 2024-05-07 3:55PM EDT | 2024-06-21 | 48.90 | 48.25 | 49.15 | -7.39 | -13.13% | 49 | 387 | 57.13% |
| NVDA240719C00965000 | 2024-05-07 12:32PM EDT | 2024-07-19 | 65.92 | 61.90 | 62.70 | -3.46 | -4.99% | 9 | 26 | 53.41% |
| NVDA241220C00965000 | 2024-05-07 11:37AM EDT | 2024-12-20 | 131.30 | 129.45 | 130.75 | +12.10 | +10.15% | 6 | 9 | 54.13% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510P00965000 | 2024-05-07 12:19PM EDT | 2024-05-10 | 62.00 | 59.80 | 61.45 | +12.55 | +25.38% | 39 | 134 | 53.33% |
| NVDA240517P00965000 | 2024-05-07 2:43PM EDT | 2024-05-17 | 68.40 | 65.30 | 67.65 | +9.55 | +16.23% | 14 | 250 | 46.36% |
| NVDA240524P00965000 | 2024-05-07 2:06PM EDT | 2024-05-24 | 90.28 | 87.85 | 89.60 | -12.57 | -12.22% | 22 | 21 | 66.97% |
| NVDA240531P00965000 | 2024-05-07 2:06PM EDT | 2024-05-31 | 93.88 | 91.80 | 93.30 | +8.52 | +9.98% | 7 | 179 | 60.75% |
| NVDA240621P00965000 | 2024-05-06 9:32AM EDT | 2024-06-21 | 111.70 | 101.95 | 103.15 | 0.00 | - | 1 | 106 | 52.59% |
| NVDA240719P00965000 | 2024-05-06 2:54PM EDT | 2024-07-19 | 105.25 | 111.25 | 113.55 | 0.00 | - | 14 | 12 | 48.27% |
© 2024 Yahoo. Tutti i diritti riservati.