Italia markets closed
Dow Jones
37.960,75 -425,34 (-1,11%) Nasdaq
15.788,61 -194,48 (-1,22%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0680 -0,0045 (-0,42%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.287,29 -51,78 (-3,87%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:45PM EDT. Mercato aperto.
Prezzo d'esercizio:970.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.06 | -0.41 | -27.89% | 2,513 | 3,517 | 2024-05-03 | 91.92 | -8.63 | -8.58% | 15 | 78 |
| 4.67 | -0.98 | -17.35% | 418 | 642 | 2024-05-10 | 96.35 | -0.75 | -0.77% | 84 | 49 |
| 9.25 | -1.17 | -11.23% | 285 | 4,406 | 2024-05-17 | 105.90 | +1.95 | +1.88% | 11 | 764 |
| 28.98 | -1.32 | -4.36% | 7 | 876 | 2024-05-24 | 119.10 | -2.85 | -2.34% | 7 | 69 |
| 31.51 | -2.17 | -6.44% | 28 | 513 | 2024-05-31 | 130.80 | 0.00 | - | 350 | 300 |
| 39.25 | +2.73 | +7.48% | 5 | 19 | 2024-06-07 | - | - | - | - | - |
| 41.95 | -2.05 | -4.66% | 10 | 2,481 | 2024-06-21 | 132.50 | 0.00 | - | 4 | 746 |
| 55.80 | +2.90 | +5.48% | 5 | 24 | 2024-07-19 | 176.40 | 0.00 | - | - | 1 |
| 70.25 | +4.40 | +6.68% | 8 | 335 | 2024-08-16 | 159.15 | 0.00 | - | 3 | 81 |
| 83.95 | -0.09 | -0.11% | 12 | 1,262 | 2024-09-20 | 185.14 | 0.00 | - | 2 | 257 |
| 92.38 | 0.00 | - | 3 | 97 | 2024-10-18 | 155.13 | 0.00 | - | 1 | 56 |
| 98.28 | 0.00 | - | 12 | 136 | 2024-11-15 | 174.40 | 0.00 | - | 22 | 194 |
| 116.84 | 0.00 | - | 16 | 282 | 2024-12-20 | 186.60 | 0.00 | - | 20 | 253 |
| 125.97 | +6.48 | +5.42% | 1 | 659 | 2025-01-17 | 189.55 | 0.00 | - | 7 | 398 |
| 131.31 | 0.00 | - | 1 | 167 | 2025-02-21 | 191.30 | 0.00 | - | 2 | 19 |
| 168.07 | 0.00 | - | 1 | 109 | 2025-06-20 | 221.65 | 0.00 | - | 6 | 103 |
| 206.25 | 0.00 | - | 15 | 79 | 2025-12-19 | 228.55 | 0.00 | - | 15 | 43 |
| 197.39 | 0.00 | - | 2 | 65 | 2026-01-16 | 229.55 | 0.00 | - | 2 | 29 |
| 204.20 | 0.00 | - | 12 | 172 | 2026-06-18 | 233.90 | 0.00 | - | 10 | 9 |
| 283.69 | +16.69 | +6.25% | 1 | 525 | 2026-12-18 | 268.95 | 0.00 | - | 26 | 28 |
© 2024 Yahoo. Tutti i diritti riservati.