Italia markets closed
Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0672 -0,0053 (-0,49%) Bitcoin EUR
56.051,58 -2.951,23 (-5,00%) CMC Crypto 200
1.276,85 -62,22 (-4,65%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:980.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.73 | -0.40 | -35.40% | 1,922 | 3,199 | 2024-05-03 | 111.40 | +4.05 | +3.77% | 21 | 12 |
| 3.35 | -1.15 | -25.56% | 429 | 400 | 2024-05-10 | 116.35 | +5.13 | +4.61% | 60 | 13 |
| 6.86 | -2.09 | -23.35% | 1,272 | 2,493 | 2024-05-17 | 118.45 | +6.05 | +5.38% | 71 | 570 |
| 23.77 | -3.33 | -12.29% | 35 | 458 | 2024-05-24 | 133.65 | +8.50 | +6.79% | 10 | 13 |
| 27.90 | -1.02 | -3.53% | 21 | 461 | 2024-05-31 | 130.49 | 0.00 | - | 3 | 3 |
| 30.45 | -3.75 | -10.96% | 1,366 | 244 | 2024-06-07 | - | - | - | - | - |
| 36.90 | -1.10 | -2.89% | 79 | 979 | 2024-06-21 | 140.25 | 0.00 | - | 3 | 466 |
| 49.00 | -3.80 | -7.20% | 79 | 671 | 2024-07-19 | 149.41 | 0.00 | - | 2 | 178 |
| 61.57 | -2.13 | -3.34% | 13 | 327 | 2024-08-16 | 147.60 | -39.67 | -21.18% | 1 | 122 |
| 80.60 | +2.15 | +2.74% | 13 | 1,265 | 2024-09-20 | 236.82 | 0.00 | - | 3 | 187 |
| 89.38 | 0.00 | - | 2 | 84 | 2024-10-18 | 220.00 | 0.00 | - | 1 | 39 |
| 99.42 | +4.54 | +4.78% | 21 | 418 | 2024-11-15 | 182.65 | +3.65 | +2.04% | 2 | 43 |
| 111.82 | -0.09 | -0.08% | 1 | 389 | 2024-12-20 | 191.73 | -14.02 | -6.81% | 2 | 268 |
| 116.00 | -5.50 | -4.53% | 7 | 562 | 2025-01-17 | 196.15 | 0.00 | - | 9 | 271 |
| 131.35 | 0.00 | - | 1 | 104 | 2025-02-21 | 209.80 | 0.00 | - | 2 | 22 |
| 138.30 | -0.60 | -0.43% | 3 | 188 | 2025-03-21 | 198.50 | 0.00 | - | 8 | 46 |
| 160.60 | +42.65 | +36.16% | 1 | 91 | 2025-06-20 | 227.07 | 0.00 | - | 8 | 61 |
| 181.59 | +10.77 | +6.30% | 1 | 54 | 2025-09-19 | 234.05 | 0.00 | - | - | 18 |
| 200.00 | 0.00 | - | 1 | 91 | 2025-12-19 | 259.56 | 0.00 | - | 1 | 88 |
| 208.18 | +34.18 | +19.64% | 1 | 266 | 2026-01-16 | 262.53 | 0.00 | - | 2 | 90 |
| 190.33 | 0.00 | - | 9 | 52 | 2026-06-18 | 257.35 | 0.00 | - | 9 | 14 |
| 272.00 | +4.00 | +1.49% | 2 | 52 | 2026-12-18 | 273.00 | +1.73 | +0.64% | 2 | 19 |
© 2024 Yahoo. Tutti i diritti riservati.