Italia markets closed
Dow Jones
38.034,90 -351,19 (-0,91%) Nasdaq
15.823,18 -159,90 (-1,00%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0683 -0,0042 (-0,40%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.289,50 -49,57 (-3,70%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:09PM EDT. Mercato aperto.
Prezzo d'esercizio:990.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.57 | -0.33 | -36.67% | 1,068 | 1,158 | 2024-05-03 | 118.05 | +6.05 | +5.40% | 10 | 45 |
| 2.80 | -1.00 | -26.32% | 320 | 562 | 2024-05-10 | 123.55 | +4.10 | +3.43% | 90 | 18 |
| 6.30 | -1.30 | -17.11% | 353 | 1,081 | 2024-05-17 | 127.52 | +5.77 | +4.74% | 13 | 687 |
| 22.22 | -1.68 | -7.03% | 10 | 156 | 2024-05-24 | 142.50 | +7.49 | +5.55% | 6 | 7 |
| 28.18 | -0.43 | -1.50% | 1 | 79 | 2024-05-31 | - | - | - | - | - |
| 31.92 | +2.11 | +7.08% | 2 | 25 | 2024-06-07 | - | - | - | - | - |
| 34.10 | -3.90 | -10.26% | 48 | 1,905 | 2024-06-21 | 145.50 | 0.00 | - | 2 | 393 |
| 47.25 | -1.25 | -2.58% | 4 | 602 | 2024-07-19 | 156.59 | 0.00 | - | 2 | 148 |
| 61.55 | +0.55 | +0.90% | 7 | 387 | 2024-08-16 | 174.00 | 0.00 | - | 3 | 120 |
| 77.45 | +2.35 | +3.13% | 13 | 957 | 2024-09-20 | 218.50 | 0.00 | - | 1 | 213 |
| 86.50 | -0.75 | -0.86% | 2 | 109 | 2024-10-18 | 209.85 | 0.00 | - | 18 | 40 |
| 97.30 | +5.57 | +6.07% | 3 | 447 | 2024-11-15 | 188.35 | 0.00 | - | 2 | 107 |
| 106.10 | -2.05 | -1.90% | 2 | 306 | 2024-12-20 | 237.45 | 0.00 | - | 1 | 155 |
| 113.00 | -5.60 | -4.72% | 5 | 850 | 2025-01-17 | 204.63 | 0.00 | - | 1 | 292 |
| 123.37 | -0.50 | -0.40% | 3 | 87 | 2025-02-21 | 209.63 | +16.04 | +8.29% | 8 | 24 |
| 166.00 | +11.77 | +7.63% | 20 | 265 | 2025-06-20 | 234.97 | 0.00 | - | 10 | 56 |
| 204.96 | 0.00 | - | 1 | 64 | 2025-12-19 | 247.65 | 0.00 | - | 11 | 49 |
| 207.94 | +30.29 | +17.05% | 2 | 239 | 2026-01-16 | 305.06 | 0.00 | - | 1 | 55 |
| 196.35 | 0.00 | - | 2 | 12 | 2026-06-18 | 264.40 | 0.00 | - | 2 | 6 |
| 212.50 | 0.00 | - | 4 | 116 | 2026-12-18 | 280.77 | 0.00 | - | 26 | 156 |
© 2024 Yahoo. Tutti i diritti riservati.