Italia markets close in 5 hours 53 minutes
FTSE MIB
34.162,09 -80,40 (-0,23%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,06 -1,32 (-1,68%) Bitcoin EUR
57.773,54 -1.311,72 (-2,22%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:995.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510C00995000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2,450 | 0 | 25.00% |
| NVDA240517C00995000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 636 | 0 | 12.50% |
| NVDA240524C00995000 | 2024-05-07 3:56PM EDT | 2024-05-24 | 23.80 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 6.25% |
| NVDA240531C00995000 | 2024-05-07 3:11PM EDT | 2024-05-31 | 28.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NVDA240607C00995000 | 2024-05-07 12:37PM EDT | 2024-06-07 | 34.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NVDA240614C00995000 | 2024-05-07 2:34PM EDT | 2024-06-14 | 34.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NVDA240621C00995000 | 2024-05-07 3:51PM EDT | 2024-06-21 | 39.66 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| NVDA240719C00995000 | 2024-05-07 3:31PM EDT | 2024-07-19 | 51.68 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510P00995000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 89.54 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| NVDA240517P00995000 | 2024-05-07 1:43PM EDT | 2024-05-17 | 84.75 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| NVDA240524P00995000 | 2024-04-22 2:07PM EDT | 2024-05-24 | 205.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240531P00995000 | 2024-05-06 12:00PM EDT | 2024-05-31 | 107.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA240621P00995000 | 2024-05-06 11:16AM EDT | 2024-06-21 | 119.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240719P00995000 | 2024-05-01 12:19PM EDT | 2024-07-19 | 195.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.