Italia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.049,56+100,06 (+10,54%)
In data: 11:46AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:995.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240524C009950002024-05-23 11:30AM EDT2024-05-2452.7152.1052.70+32.26+155.54%1,8302,3410.00%
NVDA240531C009950002024-05-23 11:25AM EDT2024-05-3157.9758.1058.90+32.42+126.89%40188033.46%
NVDA240607C009950002024-05-23 11:31AM EDT2024-06-0768.3566.2566.95+37.75+129.41%11921138.28%
NVDA240614C009950002024-05-23 11:27AM EDT2024-06-1474.7275.1075.75+38.32+105.27%949642.11%
NVDA240621C009950002024-05-23 11:20AM EDT2024-06-2176.0478.0579.20+36.27+91.20%40380740.19%
NVDA240628C009950002024-05-23 11:22AM EDT2024-06-2883.5383.9585.40+39.33+88.98%1527841.45%
NVDA240719C009950002024-05-23 11:28AM EDT2024-07-1997.0797.0098.10+42.93+79.29%11534641.47%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240524P009950002024-05-23 11:31AM EDT2024-05-241.101.181.21-65.90-98.28%5,10117849.51%
NVDA240531P009950002024-05-23 11:29AM EDT2024-05-316.406.306.45-63.75-90.88%1,2456038.62%
NVDA240607P009950002024-05-23 11:29AM EDT2024-06-0713.7513.4013.75-70.96-83.77%177540.26%
NVDA240614P009950002024-05-23 11:11AM EDT2024-06-1421.5020.0020.35-59.75-73.54%196341.18%
NVDA240621P009950002024-05-23 11:31AM EDT2024-06-2123.2023.0023.30-62.07-72.79%34111438.92%
NVDA240628P009950002024-05-23 10:44AM EDT2024-06-2829.9227.4528.35-59.49-66.54%32139.36%
NVDA240719P009950002024-05-23 11:22AM EDT2024-07-1939.0037.9538.30-53.30-57.75%353338.05%