Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.53 | -0.24 | -31.17% | 682 | 915 | 2024-05-03 | 126.30 | +5.70 | +4.73% | 32 | 1 |
5.65 | -1.49 | -20.87% | 332 | 2,405 | 2024-05-17 | 119.64 | -17.11 | -12.51% | 1 | 424 |
21.40 | -1.20 | -5.31% | 29 | 149 | 2024-05-24 | 205.38 | 0.00 | - | 1 | 6 |
25.80 | +0.10 | +0.39% | 6 | 239 | 2024-05-31 | 230.87 | 0.00 | - | 3 | 3 |
32.50 | -3.55 | -9.85% | 10 | 326 | 2024-06-21 | 145.65 | -54.71 | -27.31% | 5 | 70 |
45.95 | -1.85 | -3.87% | 7 | 37 | 2024-07-19 | 162.45 | 0.00 | - | 2 | 1 |