Italia markets closed
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0757 -0,0016 (-0,15%) Bitcoin EUR
58.569,30 -323,20 (-0,55%) CMC Crypto 200
1.309,25 -55,88 (-4,09%)
GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.02 | 0.00 | - | 12 | 10 |
| - | - | - | - | - | 27.00 | 0.18 | 0.00 | - | - | 0 |
| 9.37 | 0.00 | - | 3 | 12 | 28.00 | 0.03 | -0.01 | -25.00% | 10 | 92 |
| - | - | - | - | - | 29.00 | 0.05 | 0.00 | - | 2 | 51 |
| 9.00 | 0.00 | - | 1 | 11 | 30.00 | 0.04 | -0.01 | -20.00% | 68 | 91 |
| 6.00 | 0.00 | - | 5 | 5 | 30.50 | 0.05 | -0.10 | -66.67% | 3 | 18 |
| 7.70 | 0.00 | - | 1 | 420 | 31.00 | 0.15 | +0.10 | +200.00% | 22 | 33 |
| 9.27 | 0.00 | - | 3 | 50 | 31.50 | 0.05 | -0.01 | -16.67% | 3 | 30 |
| 7.40 | -1.47 | -16.57% | 174 | 105 | 32.00 | 0.05 | 0.00 | - | 19 | 97 |
| 7.57 | 0.00 | - | 16 | 38 | 33.00 | 0.05 | 0.00 | - | 106 | 61 |
| 5.89 | -1.61 | -21.47% | 16 | 48 | 33.50 | 0.10 | 0.00 | - | 4 | 136 |
| 6.71 | 0.00 | - | 22 | 92 | 34.00 | 0.11 | +0.01 | +10.00% | 13 | 166 |
| 5.00 | 0.00 | - | 2 | 15 | 34.50 | 0.10 | +0.05 | +100.00% | 1 | 27 |
| 5.39 | -0.91 | -14.44% | 2 | 131 | 35.00 | 0.25 | +0.05 | +25.00% | 56 | 297 |
| 4.26 | -0.94 | -18.08% | 15 | 40 | 35.50 | 0.20 | 0.00 | - | 22 | 164 |
| 3.55 | -1.85 | -34.26% | 121 | 212 | 36.00 | 0.25 | +0.03 | +13.64% | 111 | 72 |
| 3.30 | -1.50 | -31.25% | 3 | 67 | 36.50 | 0.30 | +0.05 | +20.00% | 83 | 116 |
| 3.40 | -0.60 | -15.00% | 37 | 127 | 37.00 | 0.55 | +0.25 | +83.33% | 252 | 166 |
| 2.80 | -1.10 | -28.21% | 6 | 68 | 37.50 | 0.50 | +0.05 | +11.11% | 143 | 211 |
| 3.14 | -0.26 | -7.65% | 95 | 537 | 38.00 | 0.86 | +0.36 | +72.00% | 211 | 144 |
| 2.05 | -0.70 | -25.45% | 668 | 71 | 38.50 | 0.82 | +0.22 | +36.67% | 60 | 43 |
| 1.65 | -1.05 | -38.89% | 2,993 | 202 | 39.00 | 0.97 | +0.21 | +27.63% | 246 | 81 |
| 1.45 | -1.05 | -42.00% | 298 | 46 | 39.50 | 1.10 | +0.21 | +23.60% | 63 | 46 |
| 1.23 | -0.86 | -41.15% | 585 | 830 | 40.00 | 1.40 | +0.30 | +27.27% | 551 | 239 |
| 1.05 | -0.85 | -44.74% | 391 | 102 | 40.50 | 1.70 | +0.40 | +30.77% | 39 | 26 |
| 0.90 | -0.66 | -42.31% | 398 | 618 | 41.00 | 1.52 | -0.13 | -7.88% | 35 | 94 |
| 0.65 | -0.80 | -55.17% | 109 | 86 | 41.50 | 2.35 | +0.35 | +17.50% | 1 | 3 |
| 0.58 | -0.67 | -53.60% | 235 | 515 | 42.00 | 2.85 | +0.70 | +32.56% | 1 | 9 |
| 0.47 | -0.50 | -51.55% | 178 | 335 | 42.50 | 2.42 | 0.00 | - | 32 | 29 |
| 0.35 | -0.50 | -58.82% | 85 | 563 | 43.00 | 2.90 | 0.00 | - | 3 | 4 |
| 0.15 | -0.54 | -78.26% | 9 | 38 | 43.50 | 3.55 | 0.00 | - | 42 | 48 |
| 0.19 | -0.43 | -69.35% | 30 | 965 | 44.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 16 | 26 | 44.50 | - | - | - | - | - |
| 0.13 | -0.27 | -67.50% | 218 | 502 | 45.00 | 10.65 | 0.00 | - | 1 | 1 |
| 0.20 | -0.10 | -33.33% | 28 | 59 | 45.50 | - | - | - | - | - |
| 0.15 | -0.10 | -40.00% | 31 | 568 | 46.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 14 | 27 | 46.50 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 17 | 305 | 47.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 11 | 117 | 48.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 10 | 49.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 175 | 231 | 50.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 52.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.