Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDL240607C00031000 | 2024-05-20 3:35PM EDT | 2024-06-07 | 12.61 | 25.30 | 25.90 | 0.00 | - | 1 | 1 | 254.69% |
NVDL240614C00031000 | 2024-05-23 10:42AM EDT | 2024-06-14 | 20.68 | 25.20 | 26.90 | 0.00 | - | - | 1 | 194.92% |
NVDL241220C00031000 | 2024-05-31 3:55PM EDT | 2024-12-20 | 29.60 | 28.60 | 30.60 | +13.50 | +83.85% | 8 | 10 | 104.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDL240607P00031000 | 2024-05-29 11:34AM EDT | 2024-06-07 | 0.22 | 0.00 | 0.50 | 0.00 | - | 2 | 10 | 273.44% |
NVDL240614P00031000 | 2024-05-23 10:08AM EDT | 2024-06-14 | 0.24 | 0.05 | 1.40 | 0.00 | - | 3 | 2 | 234.77% |
NVDL240628P00031000 | 2024-05-20 12:37PM EDT | 2024-06-28 | 0.94 | 0.05 | 1.45 | 0.00 | - | 2 | 2 | 164.36% |
NVDL240719P00031000 | 2024-05-28 2:22PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.55 | 0.00 | - | 2 | 16 | 103.32% |
NVDL241220P00031000 | 2024-05-30 3:36PM EDT | 2024-12-20 | 3.00 | 2.65 | 3.60 | +0.05 | +1.69% | 1 | 8 | 95.19% |