Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.271,50 -22,36 (-0,04%)
GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:49.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240607C00049000 | 2024-05-31 3:53PM EDT | 2024-06-07 | 8.70 | 8.10 | 8.40 | -4.65 | -34.83% | 7 | 3 | 106.45% |
| NVDL240614C00049000 | 2024-05-30 11:05AM EDT | 2024-06-14 | 9.53 | 9.00 | 9.30 | -2.77 | -22.52% | 100 | 2 | 105.91% |
| NVDL240621C00049000 | 2024-05-29 9:37AM EDT | 2024-06-21 | 11.90 | 9.30 | 9.80 | 0.00 | - | 4 | 6 | 95.75% |
| NVDL240719C00049000 | 2024-05-28 11:47AM EDT | 2024-07-19 | 13.30 | 10.60 | 12.20 | 0.00 | - | 1 | 1 | 90.16% |
| NVDL241220C00049000 | 2024-05-31 10:24AM EDT | 2024-12-20 | 18.98 | 18.10 | 20.20 | -4.61 | -19.54% | 5 | 25 | 97.68% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240607P00049000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.52 | 0.45 | 0.55 | -0.10 | -16.13% | 112 | 76 | 105.08% |
| NVDL240614P00049000 | 2024-05-31 3:33PM EDT | 2024-06-14 | 1.45 | 1.10 | 1.50 | +0.30 | +26.09% | 7 | 14 | 101.90% |
| NVDL240621P00049000 | 2024-05-31 1:13PM EDT | 2024-06-21 | 2.24 | 1.70 | 2.00 | +1.04 | +86.67% | 9 | 1 | 96.53% |
| NVDL240719P00049000 | 2024-05-30 3:28PM EDT | 2024-07-19 | 3.00 | 3.20 | 3.80 | 0.00 | - | 1 | 41 | 87.65% |
| NVDL241220P00049000 | 2024-05-29 9:45AM EDT | 2024-12-20 | 9.80 | 9.10 | 11.50 | 0.00 | - | 5 | 4 | 89.92% |
© 2024 Yahoo. Tutti i diritti riservati.