Italia markets close in 6 hours 20 minutes
FTSE MIB
34.300,81 +313,91 (+0,92%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,70 +0,22 (+0,28%) Bitcoin EUR
59.675,73 -918,68 (-1,52%)
GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:28.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240510C00028000 | 2024-04-29 10:08AM EDT | 2024-05-10 | 9.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDL240517C00028000 | 2024-04-25 9:53AM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDL240531C00028000 | 2024-05-06 3:13PM EDT | 2024-05-31 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDL240607C00028000 | 2024-05-03 12:41PM EDT | 2024-06-07 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDL241220C00028000 | 2024-05-03 10:09AM EDT | 2024-12-20 | 15.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240510P00028000 | 2024-05-06 12:34PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NVDL240517P00028000 | 2024-05-03 1:32PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NVDL240524P00028000 | 2024-05-06 10:45AM EDT | 2024-05-24 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDL240531P00028000 | 2024-05-01 1:08PM EDT | 2024-05-31 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NVDL240607P00028000 | 2024-05-03 3:09PM EDT | 2024-06-07 | 1.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NVDL241220P00028000 | 2024-05-02 11:36AM EDT | 2024-12-20 | 6.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.