Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDL240517C00029000 | 2024-04-24 2:43PM EDT | 2024-05-17 | 4.63 | 9.70 | 12.30 | 0.00 | - | - | 2 | 137.11% |
NVDL240607C00029000 | 2024-05-06 9:31AM EDT | 2024-06-07 | 11.40 | 10.60 | 13.30 | 0.00 | - | 1 | 0 | 122.17% |
NVDL241220C00029000 | 2024-05-03 10:15AM EDT | 2024-12-20 | 15.60 | 15.20 | 17.90 | 0.00 | - | 60 | 112 | 98.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDL240510P00029000 | 2024-05-03 9:57AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 51 | 198.44% |
NVDL240517P00029000 | 2024-05-06 10:09AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.25 | 0.00 | - | 6 | 50 | 117.97% |
NVDL240524P00029000 | 2024-05-06 3:32PM EDT | 2024-05-24 | 0.75 | 0.35 | 0.85 | 0.00 | - | 10 | 13 | 128.52% |
NVDL240531P00029000 | 2024-05-07 9:52AM EDT | 2024-05-31 | 0.95 | 0.85 | 1.15 | -0.40 | -29.63% | 1 | 6 | 128.13% |
NVDL241220P00029000 | 2024-04-29 1:39PM EDT | 2024-12-20 | 6.20 | 4.40 | 6.00 | 0.00 | - | 2 | 0 | 91.72% |