Italia markets close in 59 minutes
FTSE MIB
34.221,57 +234,67 (+0,69%) Dow Jones
38.967,01 +114,74 (+0,30%) Nasdaq
16.331,35 -17,89 (-0,11%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
77,92 -0,56 (-0,71%) Bitcoin EUR
58.726,02 -645,34 (-1,09%)
GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:31AM EDT. Mercato aperto.
Prezzo d'esercizio:30.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240510C00030000 | 2024-05-06 9:32AM EDT | 2024-05-10 | 9.00 | 8.40 | 10.90 | 0.00 | - | 1 | 11 | 230.66% |
| NVDL240517C00030000 | 2024-05-07 9:32AM EDT | 2024-05-17 | 10.10 | 9.10 | 9.70 | -0.71 | -6.57% | 5 | 295 | 117.58% |
| NVDL240524C00030000 | 2024-04-30 1:42PM EDT | 2024-05-24 | 8.70 | 9.40 | 11.30 | 0.00 | - | 1 | 1 | 145.12% |
| NVDL240531C00030000 | 2024-04-29 2:09PM EDT | 2024-05-31 | 9.24 | 9.70 | 12.40 | 0.00 | - | - | 31 | 149.41% |
| NVDL240607C00030000 | 2024-04-29 10:41AM EDT | 2024-06-07 | 9.20 | 10.10 | 12.50 | 0.00 | - | - | 10 | 139.89% |
| NVDL240621C00030000 | 2024-05-07 9:36AM EDT | 2024-06-21 | 12.70 | 10.30 | 12.90 | -0.30 | -2.31% | 11 | 170 | 124.32% |
| NVDL240920C00030000 | 2024-05-03 1:59PM EDT | 2024-09-20 | 13.60 | 13.10 | 15.10 | 0.00 | - | 7 | 129 | 107.06% |
| NVDL241220C00030000 | 2024-05-06 9:34AM EDT | 2024-12-20 | 16.00 | 14.60 | 17.30 | 0.00 | - | 5 | 201 | 102.56% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240510P00030000 | 2024-05-07 10:04AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 62 | 91 | 118.75% |
| NVDL240517P00030000 | 2024-05-06 3:30PM EDT | 2024-05-17 | 0.11 | 0.05 | 0.30 | 0.00 | - | 52 | 212 | 101.37% |
| NVDL240524P00030000 | 2024-05-07 9:58AM EDT | 2024-05-24 | 1.00 | 0.90 | 1.00 | +0.15 | +17.65% | 8 | 107 | 129.59% |
| NVDL240531P00030000 | 2024-05-06 9:40AM EDT | 2024-05-31 | 1.50 | 0.50 | 1.95 | 0.00 | - | 2 | 41 | 121.39% |
| NVDL240607P00030000 | 2024-05-06 2:18PM EDT | 2024-06-07 | 1.30 | 0.70 | 2.15 | 0.00 | - | 1 | 3 | 114.21% |
| NVDL240621P00030000 | 2024-05-06 3:16PM EDT | 2024-06-21 | 1.70 | 1.25 | 2.35 | -0.10 | -5.56% | 1 | 147 | 105.62% |
| NVDL240920P00030000 | 2024-05-06 2:08PM EDT | 2024-09-20 | 4.25 | 3.20 | 4.80 | +0.16 | +4.07% | 2 | 669 | 93.04% |
| NVDL241220P00030000 | 2024-05-06 10:45AM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.