Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDL240510C00031000 | 2024-05-06 9:31AM EDT | 2024-05-10 | 7.70 | 7.70 | 10.00 | 0.00 | - | 1 | 420 | 151.17% |
NVDL240517C00031000 | 2024-05-06 2:47PM EDT | 2024-05-17 | 8.50 | 8.10 | 10.10 | -1.90 | -18.27% | 5 | 638 | 117.58% |
NVDL241220C00031000 | 2024-04-22 3:24PM EDT | 2024-12-20 | 10.06 | 14.10 | 17.00 | 0.00 | - | - | 15 | 98.27% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDL240510P00031000 | 2024-05-07 11:07AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.10 | +0.10 | +200.00% | 22 | 33 | 124.22% |
NVDL240517P00031000 | 2024-05-07 2:51PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 37 | 86 | 92.58% |
NVDL240607P00031000 | 2024-04-29 12:54PM EDT | 2024-06-07 | 2.65 | 0.95 | 2.45 | 0.00 | - | - | 2 | 117.68% |
NVDL240614P00031000 | 2024-05-03 10:19AM EDT | 2024-06-14 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
NVDL241220P00031000 | 2024-05-01 12:24PM EDT | 2024-12-20 | 8.08 | 5.20 | 6.60 | 0.00 | - | 2 | 5 | 88.67% |