Italia markets close in 6 hours 58 minutes
FTSE MIB
34.272,38 +285,48 (+0,84%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,56 +0,08 (+0,10%) Bitcoin EUR
59.723,15 -1.021,71 (-1,68%)
GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:32.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240510C00032000 | 2024-05-06 3:34PM EDT | 2024-05-10 | 8.87 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| NVDL240517C00032000 | 2024-05-06 2:01PM EDT | 2024-05-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| NVDL240524C00032000 | 2024-05-06 3:59PM EDT | 2024-05-24 | 9.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDL240531C00032000 | 2024-05-06 1:21PM EDT | 2024-05-31 | 10.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDL240607C00032000 | 2024-04-26 12:01PM EDT | 2024-06-07 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDL241220C00032000 | 2024-04-26 1:36PM EDT | 2024-12-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240510P00032000 | 2024-05-06 3:23PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| NVDL240517P00032000 | 2024-05-06 11:35AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 25.00% |
| NVDL240524P00032000 | 2024-05-06 3:51PM EDT | 2024-05-24 | 1.25 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| NVDL240531P00032000 | 2024-05-06 10:49AM EDT | 2024-05-31 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDL240607P00032000 | 2024-05-03 1:40PM EDT | 2024-06-07 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDL241220P00032000 | 2024-05-06 11:15AM EDT | 2024-12-20 | 6.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.