Italia markets close in 1 hour 46 minutes
FTSE MIB
34.254,73 +267,83 (+0,79%) Dow Jones
38.908,79 +56,52 (+0,15%) Nasdaq
16.368,07 +18,82 (+0,12%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,22 -0,26 (-0,33%) Bitcoin EUR
58.914,40 -388,31 (-0,65%)
GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:44AM EDT. Mercato aperto.
Prezzo d'esercizio:33.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240510C00033000 | 2024-05-06 3:55PM EDT | 2024-05-10 | 7.57 | 0.00 | 0.00 | 0.00 | - | 16 | 38 | 0.00% |
| NVDL240517C00033000 | 2024-05-06 3:34PM EDT | 2024-05-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 11 | 94 | 0.00% |
| NVDL240524C00033000 | 2024-05-06 11:15AM EDT | 2024-05-24 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
| NVDL240531C00033000 | 2024-05-06 10:33AM EDT | 2024-05-31 | 9.24 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| NVDL240607C00033000 | 2024-05-02 1:24PM EDT | 2024-06-07 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| NVDL241220C00033000 | 2024-05-06 9:35AM EDT | 2024-12-20 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 513 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240510P00033000 | 2024-05-06 2:46PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 61 | 61 | 50.00% |
| NVDL240517P00033000 | 2024-05-06 2:45PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 25.00% |
| NVDL240524P00033000 | 2024-05-06 3:20PM EDT | 2024-05-24 | 1.40 | 0.00 | 0.00 | 0.00 | - | 27 | 57 | 25.00% |
| NVDL240531P00033000 | 2024-05-02 12:05PM EDT | 2024-05-31 | 4.05 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 25.00% |
| NVDL240607P00033000 | 2024-05-06 1:16PM EDT | 2024-06-07 | 2.17 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 12.50% |
| NVDL241220P00033000 | 2024-05-06 11:18AM EDT | 2024-12-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 7 | 507 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.