Italia markets closed
Dow Jones
38.873,31 +21,04 (+0,05%) Nasdaq
16.334,36 -14,89 (-0,09%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0757 -0,0016 (-0,15%) Bitcoin EUR
58.768,39 -123,92 (-0,21%) CMC Crypto 200
1.308,09 -57,04 (-4,18%)
GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:09PM EDT. Mercato aperto.
Prezzo d'esercizio:33.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240510C00033500 | 2024-05-07 10:32AM EDT | 2024-05-10 | 5.89 | 6.00 | 7.10 | -1.61 | -21.47% | 16 | 48 | 138.48% |
| NVDL240517C00033500 | 2024-05-07 2:07PM EDT | 2024-05-17 | 6.50 | 5.90 | 6.80 | -1.10 | -14.47% | 10 | 40 | 64.06% |
| NVDL240524C00033500 | 2024-04-30 1:34PM EDT | 2024-05-24 | 6.50 | 6.90 | 9.50 | 0.00 | - | 1 | 28 | 136.23% |
| NVDL240531C00033500 | 2024-05-03 3:00PM EDT | 2024-05-31 | 7.48 | 7.50 | 9.80 | 0.00 | - | 20 | 1 | 129.39% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240510P00033500 | 2024-05-07 10:56AM EDT | 2024-05-10 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 136 | 104.30% |
| NVDL240517P00033500 | 2024-05-01 1:37PM EDT | 2024-05-17 | 2.80 | 0.15 | 0.50 | 0.00 | - | 5 | 25 | 84.77% |
| NVDL240524P00033500 | 2024-05-06 11:26AM EDT | 2024-05-24 | 1.70 | 1.05 | 2.10 | 0.00 | - | 2 | 5 | 121.88% |
| NVDL240531P00033500 | 2024-05-07 10:29AM EDT | 2024-05-31 | 2.22 | 1.80 | 2.75 | +0.12 | +5.71% | 10 | 3 | 125.29% |
© 2024 Yahoo. Tutti i diritti riservati.