Italia markets close in 7 hours 52 minutes
FTSE MIB
34.273,62 +286,72 (+0,84%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,51 +0,03 (+0,04%) Bitcoin EUR
59.238,34 -522,73 (-0,87%)
GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:34.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240510C00034000 | 2024-05-06 1:51PM EDT | 2024-05-10 | 6.71 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NVDL240517C00034000 | 2024-05-06 3:30PM EDT | 2024-05-17 | 7.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDL240524C00034000 | 2024-05-03 2:43PM EDT | 2024-05-24 | 7.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDL240531C00034000 | 2024-05-03 2:19PM EDT | 2024-05-31 | 7.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDL240607C00034000 | 2024-05-02 11:55AM EDT | 2024-06-07 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDL241220C00034000 | 2024-05-06 12:58PM EDT | 2024-12-20 | 15.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240510P00034000 | 2024-05-06 3:28PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 50.00% |
| NVDL240517P00034000 | 2024-05-06 3:42PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| NVDL240524P00034000 | 2024-05-06 11:56AM EDT | 2024-05-24 | 1.86 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| NVDL240531P00034000 | 2024-05-06 3:36PM EDT | 2024-05-31 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDL240607P00034000 | 2024-05-01 3:44PM EDT | 2024-06-07 | 4.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NVDL241220P00034000 | 2024-05-01 11:57AM EDT | 2024-12-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.