Italia markets open in 4 hours 41 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.429,12 -405,98 (-1,05%) EUR/USD
1,0743 -0,0015 (-0,14%) Bitcoin EUR
58.353,32 -1.024,21 (-1,72%) CMC Crypto 200
1.298,93 -66,19 (-4,85%)
GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:34.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240510C00034500 | 2024-05-07 2:39PM EDT | 2024-05-10 | 5.00 | 4.50 | 5.60 | 0.00 | - | 2 | 15 | 149.61% |
| NVDL240517C00034500 | 2024-05-03 11:10AM EDT | 2024-05-17 | 4.30 | 4.60 | 7.00 | 0.00 | - | 311 | 89 | 95.02% |
| NVDL240524C00034500 | 2024-05-03 10:18AM EDT | 2024-05-24 | 6.00 | 6.80 | 8.50 | 0.00 | - | 1 | 23 | 144.24% |
| NVDL240531C00034500 | 2024-05-03 11:30AM EDT | 2024-05-31 | 6.85 | 6.60 | 9.30 | 0.00 | - | 2 | 0 | 130.22% |
| NVDL240607C00034500 | 2024-05-02 3:25PM EDT | 2024-06-07 | 6.10 | 6.90 | 9.40 | 0.00 | - | - | 1 | 119.73% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240510P00034500 | 2024-05-07 9:43AM EDT | 2024-05-10 | 0.10 | 0.05 | 0.25 | +0.05 | +100.00% | 1 | 27 | 113.67% |
| NVDL240517P00034500 | 2024-05-07 2:34PM EDT | 2024-05-17 | 0.60 | 0.35 | 0.65 | -0.01 | -1.64% | 22 | 59 | 89.45% |
| NVDL240524P00034500 | 2024-05-07 2:58PM EDT | 2024-05-24 | 2.22 | 1.90 | 2.40 | -0.42 | -15.91% | 2 | 3 | 133.98% |
| NVDL240531P00034500 | 2024-05-07 3:52PM EDT | 2024-05-31 | 3.00 | 2.20 | 2.95 | -0.60 | -16.67% | 15 | 5 | 125.39% |
© 2024 Yahoo. Tutti i diritti riservati.