Italia markets open in 29 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0760 -0,0014 (-0,13%) Bitcoin EUR
59.030,02 -795,49 (-1,33%) CMC Crypto 200
1.365,10 -0,03 (-0,00%)
GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240510C00035000 | 2024-05-06 2:55PM EDT | 2024-05-10 | 6.30 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| NVDL240517C00035000 | 2024-05-06 1:59PM EDT | 2024-05-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NVDL240524C00035000 | 2024-05-06 12:40PM EDT | 2024-05-24 | 8.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVDL240531C00035000 | 2024-05-06 3:45PM EDT | 2024-05-31 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDL240607C00035000 | 2024-05-06 10:12AM EDT | 2024-06-07 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDL240621C00035000 | 2024-05-06 12:08PM EDT | 2024-06-21 | 9.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NVDL240920C00035000 | 2024-05-06 9:47AM EDT | 2024-09-20 | 11.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDL241220C00035000 | 2024-05-06 10:02AM EDT | 2024-12-20 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240510P00035000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 50.00% |
| NVDL240517P00035000 | 2024-05-06 3:27PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 25.00% |
| NVDL240524P00035000 | 2024-05-06 3:54PM EDT | 2024-05-24 | 2.18 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| NVDL240531P00035000 | 2024-05-06 11:27AM EDT | 2024-05-31 | 2.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NVDL240621P00035000 | 2024-05-06 2:13PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| NVDL240920P00035000 | 2024-05-06 3:58PM EDT | 2024-09-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NVDL241220P00035000 | 2024-04-30 11:50AM EDT | 2024-12-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.