Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDL240510C00035500 | 2024-05-06 10:30AM EDT | 2024-05-10 | 5.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
NVDL240517C00035500 | 2024-05-02 12:16PM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NVDL240531C00035500 | 2024-05-02 9:43AM EDT | 2024-05-31 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NVDL240607C00035500 | 2024-05-02 9:46AM EDT | 2024-06-07 | 5.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDL240510P00035500 | 2024-05-06 2:03PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 25.00% |
NVDL240517P00035500 | 2024-05-06 10:51AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NVDL240531P00035500 | 2024-04-30 11:22AM EDT | 2024-05-31 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |