Italia markets open in 1 hour 12 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.731,14 +495,07 (+1,29%) EUR/USD
1,0767 -0,0007 (-0,06%) Bitcoin EUR
59.084,49 -515,52 (-0,86%) CMC Crypto 200
1.362,22 +49,59 (+3,78%)
GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:36.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240510C00036000 | 2024-05-06 3:21PM EDT | 2024-05-10 | 5.40 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| NVDL240517C00036000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVDL240524C00036000 | 2024-05-06 3:23PM EDT | 2024-05-24 | 7.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NVDL240531C00036000 | 2024-05-06 2:36PM EDT | 2024-05-31 | 8.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVDL240607C00036000 | 2024-05-06 9:45AM EDT | 2024-06-07 | 7.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDL241220C00036000 | 2024-05-02 1:47PM EDT | 2024-12-20 | 11.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240510P00036000 | 2024-05-06 3:57PM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| NVDL240517P00036000 | 2024-05-06 3:49PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 25.00% |
| NVDL240524P00036000 | 2024-05-06 2:03PM EDT | 2024-05-24 | 2.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NVDL240531P00036000 | 2024-05-06 11:27AM EDT | 2024-05-31 | 3.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NVDL241220P00036000 | 2024-05-06 11:05AM EDT | 2024-12-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.