Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDL240510C00036500 | 2024-05-07 1:26PM EDT | 2024-05-10 | 3.60 | 2.90 | 4.80 | -1.20 | -25.00% | 1 | 67 | 110.74% |
NVDL240517C00036500 | 2024-05-07 10:38AM EDT | 2024-05-17 | 3.97 | 3.60 | 5.40 | -1.33 | -25.09% | 3 | 23 | 96.53% |
NVDL240524C00036500 | 2024-05-06 1:18PM EDT | 2024-05-24 | 7.40 | 5.40 | 7.20 | 0.00 | - | 3 | 23 | 133.25% |
NVDL240531C00036500 | 2024-05-02 11:13AM EDT | 2024-05-31 | 4.40 | 5.70 | 8.40 | 0.00 | - | 1 | 3 | 132.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDL240510P00036500 | 2024-05-07 1:39PM EDT | 2024-05-10 | 0.25 | 0.20 | 0.25 | 0.00 | - | 66 | 116 | 76.76% |
NVDL240517P00036500 | 2024-05-07 11:08AM EDT | 2024-05-17 | 1.00 | 0.75 | 0.95 | -0.60 | -37.50% | 16 | 10 | 79.20% |
NVDL240524P00036500 | 2024-05-03 3:57PM EDT | 2024-05-24 | 3.60 | 2.10 | 2.90 | 0.00 | - | 2 | 13 | 116.31% |
NVDL240531P00036500 | 2024-04-26 3:51PM EDT | 2024-05-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |