Italia markets closed
Dow Jones
38.865,15 +12,88 (+0,03%) Nasdaq
16.326,65 -22,60 (-0,14%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0753 -0,0021 (-0,19%) Bitcoin EUR
58.635,24 -365,67 (-0,62%) CMC Crypto 200
1.306,88 -58,24 (-4,27%)
GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:52PM EDT. Mercato aperto.
Prezzo d'esercizio:37.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240510C00037000 | 2024-05-07 1:51PM EDT | 2024-05-10 | 3.40 | 2.65 | 3.80 | -0.60 | -15.00% | 37 | 127 | 102.44% |
| NVDL240517C00037000 | 2024-05-07 12:40PM EDT | 2024-05-17 | 4.40 | 3.20 | 5.00 | -0.56 | -11.29% | 39 | 350 | 99.12% |
| NVDL240524C00037000 | 2024-05-07 2:33PM EDT | 2024-05-24 | 5.74 | 5.30 | 6.80 | -0.56 | -8.89% | 13 | 54 | 137.94% |
| NVDL240531C00037000 | 2024-05-01 9:35AM EDT | 2024-05-31 | 6.90 | 5.90 | 7.40 | +3.60 | +109.09% | 6 | 35 | 132.62% |
| NVDL240607C00037000 | 2024-05-07 1:57PM EDT | 2024-06-07 | 6.90 | 5.70 | 7.90 | -0.80 | -10.39% | 2 | 32 | 120.65% |
| NVDL241220C00037000 | 2024-05-03 3:01PM EDT | 2024-12-20 | 12.90 | 11.60 | 14.50 | 0.00 | - | 4 | 18 | 99.69% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240510P00037000 | 2024-05-07 2:32PM EDT | 2024-05-10 | 0.45 | 0.45 | 0.60 | +0.15 | +50.00% | 242 | 166 | 91.60% |
| NVDL240517P00037000 | 2024-05-07 2:02PM EDT | 2024-05-17 | 1.10 | 1.05 | 1.35 | +0.20 | +22.22% | 31 | 136 | 85.06% |
| NVDL240524P00037000 | 2024-05-07 12:45PM EDT | 2024-05-24 | 3.05 | 2.85 | 3.60 | +0.09 | +3.04% | 65 | 59 | 129.83% |
| NVDL240531P00037000 | 2024-05-07 12:02PM EDT | 2024-05-31 | 3.55 | 3.30 | 4.10 | +0.19 | +5.65% | 2 | 23 | 122.51% |
© 2024 Yahoo. Tutti i diritti riservati.