Italia markets open in 5 hours 15 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.442,29 -392,81 (-1,01%) EUR/USD
1,0747 -0,0012 (-0,11%) Bitcoin EUR
58.233,44 -1.212,89 (-2,04%) CMC Crypto 200
1.297,45 -67,68 (-4,96%)
GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240510C00037500 | 2024-05-07 11:19AM EDT | 2024-05-10 | 2.80 | 1.95 | 3.80 | -1.10 | -28.21% | 6 | 68 | 108.98% |
| NVDL240517C00037500 | 2024-05-07 11:33AM EDT | 2024-05-17 | 3.75 | 2.95 | 4.40 | -0.88 | -19.01% | 4 | 78 | 94.68% |
| NVDL240524C00037500 | 2024-05-06 1:42PM EDT | 2024-05-24 | 6.90 | 4.80 | 6.60 | 0.00 | - | 1 | 17 | 136.18% |
| NVDL240531C00037500 | 2024-05-07 10:29AM EDT | 2024-05-31 | 5.80 | 5.60 | 7.20 | -1.31 | -18.42% | 1 | 513 | 132.86% |
| NVDL240607C00037500 | 2024-05-03 12:48PM EDT | 2024-06-07 | 5.60 | 5.50 | 7.90 | 0.00 | - | 4 | 5 | 123.78% |
| NVDL240621C00037500 | 2024-05-07 3:44PM EDT | 2024-06-21 | 7.20 | 7.00 | 7.80 | -1.40 | -16.28% | 10 | 135 | 116.06% |
| NVDL240920C00037500 | 2024-05-06 2:02PM EDT | 2024-09-20 | 11.90 | 9.80 | 12.20 | 0.00 | - | 1 | 100 | 106.71% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240510P00037500 | 2024-05-07 3:47PM EDT | 2024-05-10 | 0.50 | 0.40 | 0.50 | +0.05 | +11.11% | 143 | 211 | 90.23% |
| NVDL240517P00037500 | 2024-05-07 2:26PM EDT | 2024-05-17 | 1.50 | 1.15 | 1.50 | +0.32 | +27.12% | 11 | 3 | 88.77% |
| NVDL240524P00037500 | 2024-05-07 1:24PM EDT | 2024-05-24 | 3.20 | 2.95 | 3.70 | +0.20 | +6.67% | 12 | 34 | 131.06% |
| NVDL240531P00037500 | 2024-05-06 12:08PM EDT | 2024-05-31 | 3.64 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 6.25% |
| NVDL240607P00037500 | 2024-04-25 1:21PM EDT | 2024-06-07 | 7.40 | 0.00 | 5.20 | 0.00 | - | - | 1 | 80.37% |
| NVDL240621P00037500 | 2024-05-06 1:10PM EDT | 2024-06-21 | 4.69 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 3.13% |
| NVDL240920P00037500 | 2024-05-01 2:49PM EDT | 2024-09-20 | 10.66 | 7.30 | 8.30 | 0.00 | - | 3 | 41 | 95.63% |
© 2024 Yahoo. Tutti i diritti riservati.