Italia markets open in 4 hours 33 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.435,92 -399,18 (-1,03%) EUR/USD
1,0745 -0,0014 (-0,13%) Bitcoin EUR
58.429,00 -947,78 (-1,60%) CMC Crypto 200
1.299,95 -65,18 (-4,77%)
GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:38.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240510C00038000 | 2024-05-07 1:38PM EDT | 2024-05-10 | 3.14 | 2.10 | 3.00 | -0.26 | -7.65% | 95 | 537 | 110.16% |
| NVDL240517C00038000 | 2024-05-07 3:12PM EDT | 2024-05-17 | 3.50 | 3.00 | 3.50 | -0.80 | -18.60% | 57 | 235 | 89.55% |
| NVDL240524C00038000 | 2024-05-07 1:31PM EDT | 2024-05-24 | 6.15 | 5.30 | 6.00 | -0.15 | -2.38% | 42 | 144 | 142.48% |
| NVDL240531C00038000 | 2024-05-07 12:05PM EDT | 2024-05-31 | 6.60 | 5.40 | 6.80 | +0.20 | +3.12% | 1 | 18 | 131.45% |
| NVDL240607C00038000 | 2024-05-06 3:15PM EDT | 2024-06-07 | 7.60 | 0.00 | 7.60 | 0.00 | - | 2 | 5 | 63.48% |
| NVDL241220C00038000 | 2024-05-03 1:31PM EDT | 2024-12-20 | 12.40 | 12.50 | 14.00 | 0.00 | - | 21 | 102 | 104.10% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240510P00038000 | 2024-05-07 2:36PM EDT | 2024-05-10 | 0.86 | 0.55 | 0.80 | +0.36 | +72.00% | 211 | 144 | 97.07% |
| NVDL240517P00038000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 1.55 | 1.35 | 1.60 | +0.30 | +24.00% | 25 | 70 | 86.87% |
| NVDL240524P00038000 | 2024-05-07 2:25PM EDT | 2024-05-24 | 3.80 | 3.40 | 4.00 | +0.45 | +13.43% | 60 | 44 | 135.11% |
| NVDL240531P00038000 | 2024-05-07 10:37AM EDT | 2024-05-31 | 5.40 | 3.30 | 5.00 | +0.35 | +6.93% | 1 | 113 | 125.29% |
| NVDL241220P00038000 | 2024-04-22 10:38AM EDT | 2024-12-20 | 14.10 | 9.00 | 12.00 | 0.00 | - | - | 12 | 94.92% |
© 2024 Yahoo. Tutti i diritti riservati.