Italia markets open in 31 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0763 -0,0010 (-0,10%) Bitcoin EUR
59.052,39 -816,11 (-1,36%) CMC Crypto 200
1.364,48 -0,65 (-0,05%)
GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:38.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240510C00038500 | 2024-05-06 3:57PM EDT | 2024-05-10 | 2.75 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| NVDL240517C00038500 | 2024-05-06 3:59PM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVDL240524C00038500 | 2024-05-06 9:32AM EDT | 2024-05-24 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDL240531C00038500 | 2024-05-06 12:30PM EDT | 2024-05-31 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDL240614C00038500 | 2024-05-06 10:51AM EDT | 2024-06-14 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240510P00038500 | 2024-05-06 1:25PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| NVDL240517P00038500 | 2024-05-06 2:43PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVDL240524P00038500 | 2024-05-06 2:45PM EDT | 2024-05-24 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NVDL240531P00038500 | 2024-04-30 3:54PM EDT | 2024-05-31 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.